NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C16500000 | 2024-06-18 11:44AM EDT | 16,500.00 | 3,431.86 | 3,326.80 | 3,352.60 | 0.00 | - | - | 2 | 77.73% |
| NDXP240705C16700000 | 2024-06-18 11:45AM EDT | 16,700.00 | 3,238.26 | 3,127.20 | 3,152.90 | 0.00 | - | - | 2 | 73.66% |
| NDXP240705C16875000 | 2024-06-20 9:35AM EDT | 16,875.00 | 3,080.60 | 2,952.50 | 2,978.20 | 0.00 | - | - | 1 | 70.11% |
| NDXP240705C17000000 | 2024-06-10 9:54AM EDT | 17,000.00 | 2,041.65 | 2,827.70 | 2,853.40 | 0.00 | - | 1 | 3 | 67.57% |
| NDXP240705C17050000 | 2024-06-03 2:33PM EDT | 17,050.00 | 1,575.70 | 2,777.80 | 2,803.50 | 0.00 | - | 3 | 3 | 66.56% |
| NDXP240705C17100000 | 2024-06-26 3:56PM EDT | 17,100.00 | 2,655.95 | 2,727.90 | 2,753.60 | 0.00 | - | 2 | 4 | 65.55% |
| NDXP240705C17125000 | 2024-06-03 2:33PM EDT | 17,125.00 | 1,505.25 | 2,703.00 | 2,728.60 | 0.00 | - | 3 | 3 | 65.05% |
| NDXP240705C17475000 | 2024-06-10 9:54AM EDT | 17,475.00 | 1,579.08 | 2,353.70 | 2,379.20 | 0.00 | - | - | 1 | 57.95% |
| NDXP240705C17600000 | 2024-06-05 3:03PM EDT | 17,600.00 | 1,507.30 | 2,229.00 | 2,254.50 | 0.00 | - | 2 | 2 | 55.43% |
| NDXP240705C17875000 | 2024-06-20 9:52AM EDT | 17,875.00 | 2,103.07 | 1,954.60 | 1,980.10 | 0.00 | - | - | 3 | 52.66% |
| NDXP240705C17950000 | 2024-06-20 9:54AM EDT | 17,950.00 | 2,058.25 | 1,879.90 | 1,905.30 | 0.00 | - | - | 4 | 51.07% |
| NDXP240705C18000000 | 2024-06-27 11:57AM EDT | 18,000.00 | 1,758.02 | 1,830.00 | 1,855.40 | +131.55 | +8.09% | 5 | 5 | 50.00% |
| NDXP240705C18025000 | 2024-06-13 10:44AM EDT | 18,025.00 | 1,601.98 | 1,805.00 | 1,830.50 | 0.00 | - | 5 | 5 | 49.48% |
| NDXP240705C18100000 | 2024-06-13 11:42AM EDT | 18,100.00 | 1,548.00 | 1,730.20 | 1,755.70 | 0.00 | - | 2 | 2 | 47.88% |
| NDXP240705C18150000 | 2024-05-31 11:03AM EDT | 18,150.00 | 510.07 | 1,680.40 | 1,705.80 | 0.00 | - | 1 | 1 | 46.81% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 18,175.00 | 493.52 | 1,655.50 | 1,680.90 | 0.00 | - | 1 | 1 | 46.28% |
| NDXP240705C18225000 | 2024-05-31 9:47AM EDT | 18,225.00 | 592.16 | 1,605.70 | 1,631.10 | 0.00 | - | 1 | 1 | 45.22% |
| NDXP240705C18300000 | 2024-05-31 10:55AM EDT | 18,300.00 | 414.55 | 1,531.00 | 1,556.40 | 0.00 | - | 3 | 3 | 43.62% |
| NDXP240705C18325000 | 2024-05-31 10:55AM EDT | 18,325.00 | 398.54 | 1,506.10 | 1,531.50 | 0.00 | - | 1 | 1 | 43.09% |
| NDXP240705C18400000 | 2024-06-20 9:52AM EDT | 18,400.00 | 1,584.41 | 1,431.50 | 1,456.80 | 0.00 | - | 1 | 4 | 41.48% |
| NDXP240705C18450000 | 2024-06-04 2:05PM EDT | 18,450.00 | 470.55 | 1,381.70 | 1,407.00 | 0.00 | - | 3 | 2 | 40.40% |
| NDXP240705C18500000 | 2024-06-13 11:42AM EDT | 18,500.00 | 1,163.00 | 1,332.00 | 1,357.30 | 0.00 | - | 2 | 7 | 39.33% |
| NDXP240705C18525000 | 2024-05-14 3:15PM EDT | 18,525.00 | 381.28 | 1,136.40 | 1,167.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C18550000 | 2024-06-05 1:00PM EDT | 18,550.00 | 644.10 | 1,282.30 | 1,307.50 | 0.00 | - | 1 | 1 | 38.24% |
| NDXP240705C18600000 | 2024-06-05 3:03PM EDT | 18,600.00 | 636.30 | 1,232.60 | 1,257.80 | 0.00 | - | 6 | 5 | 37.16% |
| NDXP240705C18625000 | 2024-05-16 11:06AM EDT | 18,625.00 | 490.78 | 1,112.10 | 1,152.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240705C18650000 | 2024-06-27 9:40AM EDT | 18,650.00 | 1,202.30 | 1,183.00 | 1,208.20 | -165.28 | -12.09% | 2 | 9 | 36.10% |
| NDXP240705C18675000 | 2024-06-04 10:37AM EDT | 18,675.00 | 324.85 | 1,158.20 | 1,183.40 | 0.00 | - | 4 | 5 | 35.56% |
| NDXP240705C18700000 | 2024-06-13 9:51AM EDT | 18,700.00 | 1,016.40 | 1,133.50 | 1,158.60 | 0.00 | - | 1 | 6 | 35.02% |
| NDXP240705C18725000 | 2024-06-04 10:00AM EDT | 18,725.00 | 322.60 | 1,108.70 | 1,133.80 | 0.00 | - | 1 | 5 | 34.48% |
| NDXP240705C18750000 | 2024-06-17 10:30AM EDT | 18,750.00 | 1,004.98 | 1,084.00 | 1,109.00 | 0.00 | - | 1 | 13 | 33.93% |
| NDXP240705C18775000 | 2024-06-18 9:41AM EDT | 18,775.00 | 1,201.60 | 1,059.20 | 1,084.20 | 0.00 | - | 1 | 2 | 33.39% |
| NDXP240705C18790000 | 2024-06-18 9:41AM EDT | 18,790.00 | 1,187.25 | 1,044.40 | 1,069.40 | 0.00 | - | - | 1 | 33.07% |
| NDXP240705C18800000 | 2024-06-27 12:16PM EDT | 18,800.00 | 999.81 | 1,034.50 | 1,059.50 | +56.69 | +6.01% | 1 | 24 | 32.86% |
| NDXP240705C18825000 | 2024-06-24 9:50AM EDT | 18,825.00 | 849.20 | 1,009.90 | 1,034.80 | 0.00 | - | 15 | 16 | 32.32% |
| NDXP240705C18850000 | 2024-06-07 11:31AM EDT | 18,850.00 | 473.20 | 985.20 | 1,010.10 | 0.00 | - | 3 | 11 | 31.78% |
| NDXP240705C18875000 | 2024-05-17 12:30PM EDT | 18,875.00 | 293.40 | 882.10 | 919.20 | 0.00 | - | 1 | 1 | 16.71% |
| NDXP240705C18900000 | 2024-06-18 9:53AM EDT | 18,900.00 | 1,064.45 | 936.00 | 960.80 | 0.00 | - | 1 | 8 | 30.71% |
| NDXP240705C18925000 | 2024-06-10 1:15PM EDT | 18,925.00 | 410.92 | 911.50 | 936.20 | 0.00 | - | 1 | 2 | 30.18% |
| NDXP240705C18950000 | 2024-06-10 1:15PM EDT | 18,950.00 | 395.10 | 887.00 | 911.60 | 0.00 | - | 9 | 7 | 29.64% |
| NDXP240705C18975000 | 2024-06-12 9:36AM EDT | 18,975.00 | 594.30 | 862.50 | 887.10 | 0.00 | - | 2 | 2 | 29.12% |
| NDXP240705C19000000 | 2024-06-27 2:36PM EDT | 19,000.00 | 806.30 | 838.10 | 862.70 | +53.83 | +7.15% | 4 | 18 | 28.60% |
| NDXP240705C19010000 | 2024-06-20 10:12AM EDT | 19,010.00 | 951.15 | 828.40 | 852.90 | 0.00 | - | - | 0 | 28.39% |
| NDXP240705C19025000 | 2024-06-07 10:40AM EDT | 19,025.00 | 359.23 | 818.60 | 836.40 | 0.00 | - | 1 | 3 | 27.82% |
| NDXP240705C19050000 | 2024-06-12 12:50PM EDT | 19,050.00 | 597.00 | 794.00 | 811.50 | 0.00 | - | 4 | 5 | 27.23% |
| NDXP240705C19075000 | 2024-06-12 12:22PM EDT | 19,075.00 | 573.70 | 769.40 | 787.30 | 0.00 | - | - | 1 | 26.73% |
| NDXP240705C19100000 | 2024-06-18 11:59AM EDT | 19,100.00 | 890.50 | 745.30 | 762.70 | 0.00 | - | 1 | 9 | 26.17% |
| NDXP240705C19125000 | 2024-06-12 12:17PM EDT | 19,125.00 | 544.40 | 721.60 | 738.60 | 0.00 | - | 1 | 2 | 25.67% |
| NDXP240705C19150000 | 2024-06-12 12:53PM EDT | 19,150.00 | 520.02 | 697.40 | 714.70 | 0.00 | - | 1 | 15 | 25.20% |
| NDXP240705C19160000 | 2024-06-20 11:04AM EDT | 19,160.00 | 849.12 | 687.50 | 705.20 | 0.00 | - | 2 | 3 | 25.01% |
| NDXP240705C19175000 | 2024-06-10 1:49PM EDT | 19,175.00 | 280.45 | 673.90 | 691.50 | 0.00 | - | 1 | 5 | 24.80% |
| NDXP240705C19200000 | 2024-06-26 2:12PM EDT | 19,200.00 | 572.82 | 649.90 | 667.80 | 0.00 | - | 1 | 10 | 24.33% |
| NDXP240705C19225000 | 2024-06-12 10:05AM EDT | 19,225.00 | 461.95 | 626.30 | 643.70 | 0.00 | - | 1 | 3 | 23.80% |
| NDXP240705C19250000 | 2024-06-27 9:39AM EDT | 19,250.00 | 640.78 | 602.70 | 620.40 | +131.98 | +25.94% | 4 | 32 | 23.36% |
| NDXP240705C19275000 | 2024-06-07 9:34AM EDT | 19,275.00 | 202.97 | 581.00 | 596.90 | 0.00 | - | 1 | 4 | 22.89% |
| NDXP240705C19300000 | 2024-06-26 3:30PM EDT | 19,300.00 | 479.17 | 558.10 | 574.00 | 0.00 | - | 1 | 57 | 22.47% |
| NDXP240705C19310000 | 2024-06-20 9:38AM EDT | 19,310.00 | 725.02 | 547.80 | 565.70 | 0.00 | - | - | 1 | 22.40% |
| NDXP240705C19325000 | 2024-06-07 9:35AM EDT | 19,325.00 | 180.60 | 535.30 | 551.20 | 0.00 | - | 1 | 3 | 22.05% |
| NDXP240705C19350000 | 2024-06-24 3:28PM EDT | 19,350.00 | 355.84 | 513.20 | 528.60 | 0.00 | - | 1 | 11 | 21.64% |
| NDXP240705C19375000 | 2024-06-17 11:39AM EDT | 19,375.00 | 517.50 | 490.90 | 506.40 | 0.00 | - | 2 | 7 | 21.26% |
| NDXP240705C19380000 | 2024-06-26 12:33PM EDT | 19,380.00 | 451.75 | 485.90 | 502.20 | 0.00 | - | 1 | 2 | 21.21% |
| NDXP240705C19400000 | 2024-06-26 12:33PM EDT | 19,400.00 | 435.45 | 468.50 | 484.40 | 0.00 | - | 1 | 14 | 20.88% |
| NDXP240705C19420000 | 2024-06-14 3:56PM EDT | 19,420.00 | 428.39 | 450.80 | 466.90 | 0.00 | - | - | 1 | 20.58% |
| NDXP240705C19425000 | 2024-06-21 3:59PM EDT | 19,425.00 | 428.10 | 446.80 | 462.70 | 0.00 | - | 2 | 8 | 20.52% |
| NDXP240705C19450000 | 2024-06-21 10:41AM EDT | 19,450.00 | 394.13 | 425.10 | 440.80 | 0.00 | - | 4 | 13 | 20.12% |
| NDXP240705C19460000 | 2024-06-20 1:26PM EDT | 19,460.00 | 449.30 | 416.60 | 433.10 | 0.00 | - | - | 9 | 20.06% |
| NDXP240705C19475000 | 2024-06-25 11:23AM EDT | 19,475.00 | 332.82 | 404.80 | 419.80 | 0.00 | - | 1 | 5 | 19.78% |
| NDXP240705C19500000 | 2024-06-27 3:13PM EDT | 19,500.00 | 383.00 | 383.70 | 399.50 | +57.05 | +17.50% | 14 | 7 | 19.50% |
| NDXP240705C19525000 | 2024-06-17 10:22AM EDT | 19,525.00 | 381.80 | 362.80 | 379.60 | 0.00 | - | 1 | 4 | 19.22% |
| NDXP240705C19540000 | 2024-06-20 3:52PM EDT | 19,540.00 | 410.84 | 350.80 | 367.90 | 0.00 | - | - | 1 | 19.07% |
| NDXP240705C19550000 | 2024-06-27 10:39AM EDT | 19,550.00 | 359.12 | 342.90 | 359.40 | +29.62 | +8.99% | 1 | 27 | 18.89% |
| NDXP240705C19570000 | 2024-06-20 1:30PM EDT | 19,570.00 | 373.71 | 327.70 | 343.40 | 0.00 | - | - | 1 | 18.62% |
| NDXP240705C19575000 | 2024-06-25 9:59AM EDT | 19,575.00 | 211.00 | 323.80 | 340.00 | 0.00 | - | 5 | 4 | 18.61% |
| NDXP240705C19580000 | 2024-06-20 1:30PM EDT | 19,580.00 | 366.56 | 320.00 | 335.70 | 0.00 | - | - | 1 | 18.51% |
| NDXP240705C19590000 | 2024-06-25 10:04AM EDT | 19,590.00 | 226.00 | 312.30 | 328.50 | 0.00 | - | 4 | 4 | 18.44% |
| NDXP240705C19600000 | 2024-06-27 3:23PM EDT | 19,600.00 | 293.05 | 304.80 | 320.90 | +47.49 | +19.34% | 2 | 122 | 18.33% |
| NDXP240705C19610000 | 2024-06-20 12:55PM EDT | 19,610.00 | 384.09 | 297.00 | 313.10 | 0.00 | - | - | 1 | 18.19% |
| NDXP240705C19620000 | 2024-06-25 12:58PM EDT | 19,620.00 | 201.00 | 290.00 | 305.90 | 0.00 | - | 1 | 1 | 18.10% |
| NDXP240705C19625000 | 2024-06-06 12:28PM EDT | 19,625.00 | 108.13 | 286.60 | 302.10 | 0.00 | - | 20 | 12 | 18.04% |
| NDXP240705C19650000 | 2024-06-25 11:18AM EDT | 19,650.00 | 228.18 | 267.90 | 283.80 | 0.00 | - | 1 | 3 | 17.76% |
| NDXP240705C19675000 | 2024-06-24 2:55PM EDT | 19,675.00 | 155.90 | 250.90 | 266.00 | 0.00 | - | 3 | 13 | 17.50% |
| NDXP240705C19680000 | 2024-06-25 9:54AM EDT | 19,680.00 | 157.50 | 246.90 | 262.50 | 0.00 | - | 1 | 1 | 17.45% |
| NDXP240705C19690000 | 2024-06-26 9:52AM EDT | 19,690.00 | 226.50 | 240.10 | 255.60 | 0.00 | - | 8 | 2 | 17.35% |
| NDXP240705C19700000 | 2024-06-26 3:54PM EDT | 19,700.00 | 208.00 | 234.10 | 248.70 | 0.00 | - | 8 | 11 | 17.24% |
| NDXP240705C19710000 | 2024-06-26 11:48AM EDT | 19,710.00 | 197.00 | 227.30 | 242.00 | 0.00 | - | 2 | 21 | 17.15% |
| NDXP240705C19720000 | 2024-06-27 11:53AM EDT | 19,720.00 | 185.00 | 220.70 | 235.30 | -0.60 | -0.32% | 4 | 2 | 17.04% |
| NDXP240705C19725000 | 2024-06-25 9:53AM EDT | 19,725.00 | 138.50 | 217.60 | 232.00 | 0.00 | - | 2 | 5 | 17.00% |
| NDXP240705C19730000 | 2024-06-27 12:01PM EDT | 19,730.00 | 182.00 | 214.40 | 228.70 | -88.99 | -32.84% | 4 | 0 | 16.95% |
| NDXP240705C19740000 | 2024-06-26 3:50PM EDT | 19,740.00 | 174.60 | 209.40 | 221.00 | 0.00 | - | 1 | 3 | 16.75% |
| NDXP240705C19750000 | 2024-06-27 3:59PM EDT | 19,750.00 | 195.00 | 204.40 | 211.70 | +25.05 | +14.74% | 14 | 19 | 16.40% |
| NDXP240705C19770000 | 2024-06-27 12:44PM EDT | 19,770.00 | 189.35 | 192.30 | 199.20 | -35.85 | -15.92% | 12 | 1 | 16.22% |
| NDXP240705C19775000 | 2024-06-27 1:31PM EDT | 19,775.00 | 187.15 | 189.40 | 196.10 | +27.62 | +17.31% | 26 | 8 | 16.18% |
| NDXP240705C19780000 | 2024-06-26 9:39AM EDT | 19,780.00 | 149.99 | 186.50 | 193.10 | 0.00 | - | 1 | 3 | 16.13% |
| NDXP240705C19790000 | 2024-06-14 11:28AM EDT | 19,790.00 | 188.20 | 180.70 | 187.10 | 0.00 | - | - | 1 | 16.05% |
| NDXP240705C19800000 | 2024-06-27 3:59PM EDT | 19,800.00 | 166.00 | 175.00 | 181.20 | +1.00 | +0.61% | 34 | 50 | 15.96% |
| NDXP240705C19810000 | 2024-06-18 3:32PM EDT | 19,810.00 | 319.00 | 169.40 | 176.30 | 0.00 | - | - | 2 | 15.96% |
| NDXP240705C19820000 | 2024-06-27 10:05AM EDT | 19,820.00 | 176.00 | 163.90 | 169.90 | -175.35 | -49.91% | 2 | 1 | 15.81% |
| NDXP240705C19825000 | 2024-06-27 12:44PM EDT | 19,825.00 | 159.15 | 161.20 | 167.70 | -54.35 | -25.46% | 2 | 14 | 15.82% |
| NDXP240705C19830000 | 2024-06-27 12:31PM EDT | 19,830.00 | 149.40 | 158.60 | 164.90 | -65.95 | -30.62% | 1 | 2 | 15.78% |
| NDXP240705C19850000 | 2024-06-24 10:53AM EDT | 19,850.00 | 100.70 | 148.20 | 154.00 | 0.00 | - | 1 | 4 | 15.62% |
| NDXP240705C19860000 | 2024-06-27 12:31PM EDT | 19,860.00 | 134.85 | 143.00 | 148.80 | +24.35 | +22.04% | 1 | 6 | 15.55% |
| NDXP240705C19870000 | 2024-06-25 12:31PM EDT | 19,870.00 | 106.80 | 138.00 | 147.20 | 0.00 | - | 55 | 6 | 15.78% |
| NDXP240705C19875000 | 2024-06-27 10:04AM EDT | 19,875.00 | 147.00 | 135.60 | 144.60 | +53.15 | +56.63% | 1 | 103 | 15.74% |
| NDXP240705C19880000 | 2024-06-24 3:57PM EDT | 19,880.00 | 63.15 | 133.20 | 142.10 | 0.00 | - | 1 | 2 | 15.71% |
| NDXP240705C19900000 | 2024-06-27 10:27AM EDT | 19,900.00 | 145.72 | 123.70 | 132.40 | +57.27 | +64.75% | 3 | 16 | 15.57% |
| NDXP240705C19910000 | 2024-06-27 12:31PM EDT | 19,910.00 | 112.50 | 119.10 | 127.70 | +28.45 | +33.85% | 1 | 5 | 15.51% |
| NDXP240705C19920000 | 2024-06-24 10:01AM EDT | 19,920.00 | 128.77 | 114.70 | 123.00 | 0.00 | - | 2 | 11 | 15.43% |
| NDXP240705C19925000 | 2024-06-27 10:12AM EDT | 19,925.00 | 130.25 | 112.50 | 120.80 | +34.45 | +35.96% | 2 | 11 | 15.41% |
| NDXP240705C19930000 | 2024-06-24 10:01AM EDT | 19,930.00 | 125.12 | 110.40 | 118.60 | 0.00 | - | 2 | 3 | 15.38% |
| NDXP240705C19950000 | 2024-06-27 9:43AM EDT | 19,950.00 | 112.99 | 102.00 | 109.90 | +64.63 | +133.64% | 2 | 29 | 15.25% |
| NDXP240705C19970000 | 2024-06-27 9:43AM EDT | 19,970.00 | 104.94 | 94.20 | 101.70 | +55.24 | +111.15% | 2 | 2 | 15.14% |
| NDXP240705C19975000 | 2024-06-27 11:07AM EDT | 19,975.00 | 84.78 | 92.20 | 99.70 | +11.28 | +15.35% | 1 | 18 | 15.11% |
| NDXP240705C19990000 | 2024-06-27 12:09PM EDT | 19,990.00 | 77.35 | 86.70 | 93.90 | +14.55 | +23.17% | 2 | 21 | 15.02% |
| NDXP240705C20000000 | 2024-06-27 3:55PM EDT | 20,000.00 | 67.00 | 83.10 | 90.20 | -2.05 | -2.97% | 24 | 63 | 14.97% |
| NDXP240705C20010000 | 2024-06-20 10:36AM EDT | 20,010.00 | 198.05 | 79.70 | 86.60 | 0.00 | - | - | 5 | 14.92% |
| NDXP240705C20020000 | 2024-06-14 3:53PM EDT | 20,020.00 | 109.35 | 76.30 | 83.00 | 0.00 | - | - | 1 | 14.86% |
| NDXP240705C20025000 | 2024-06-25 3:33PM EDT | 20,025.00 | 70.60 | 74.70 | 79.50 | 0.00 | - | 17 | 17 | 14.66% |
| NDXP240705C20030000 | 2024-06-27 11:07AM EDT | 20,030.00 | 67.66 | 73.10 | 79.60 | +2.68 | +4.12% | 1 | 14 | 14.81% |
| NDXP240705C20040000 | 2024-06-27 11:30AM EDT | 20,040.00 | 57.47 | 70.50 | 74.30 | +4.22 | +7.92% | 1 | 2 | 14.57% |
| NDXP240705C20050000 | 2024-06-27 3:41PM EDT | 20,050.00 | 62.75 | 67.50 | 71.00 | +11.70 | +22.92% | 2 | 22 | 14.51% |
| NDXP240705C20060000 | 2024-06-20 3:52PM EDT | 20,060.00 | 123.70 | 64.50 | 68.00 | 0.00 | - | - | 1 | 14.47% |
| NDXP240705C20075000 | 2024-06-25 3:33PM EDT | 20,075.00 | 57.80 | 60.30 | 63.80 | 0.00 | - | 16 | 18 | 14.43% |
| NDXP240705C20080000 | 2024-06-21 1:41PM EDT | 20,080.00 | 81.49 | 58.90 | 62.30 | 0.00 | - | 1 | 1 | 14.40% |
| NDXP240705C20100000 | 2024-06-27 3:49PM EDT | 20,100.00 | 46.00 | 53.70 | 57.00 | +11.55 | +33.53% | 11 | 11 | 14.33% |
| NDXP240705C20125000 | 2024-06-26 10:51AM EDT | 20,125.00 | 51.20 | 48.20 | 50.40 | 0.00 | - | 1 | 4 | 14.20% |
| NDXP240705C20150000 | 2024-06-27 4:09PM EDT | 20,150.00 | 44.70 | 42.70 | 44.70 | +2.80 | +6.68% | 8 | 7 | 14.12% |
| NDXP240705C20160000 | 2024-06-20 9:59AM EDT | 20,160.00 | 155.35 | 40.20 | 42.60 | 0.00 | - | - | 1 | 14.09% |
| NDXP240705C20175000 | 2024-06-14 12:30PM EDT | 20,175.00 | 64.50 | 37.30 | 39.60 | 0.00 | - | - | 1 | 14.05% |
| NDXP240705C20200000 | 2024-06-20 1:30PM EDT | 20,200.00 | 80.57 | 32.90 | 35.00 | 0.00 | - | 1 | 8 | 13.99% |
| NDXP240705C20210000 | 2024-06-26 11:06AM EDT | 20,210.00 | 29.40 | 31.30 | 33.30 | 0.00 | - | 4 | 5 | 13.97% |
| NDXP240705C20225000 | 2024-06-24 1:25PM EDT | 20,225.00 | 21.30 | 28.90 | 30.90 | 0.00 | - | 50 | 29 | 13.94% |
| NDXP240705C20230000 | 2024-06-18 10:21AM EDT | 20,230.00 | 123.75 | 28.50 | 30.10 | 0.00 | - | - | 0 | 13.93% |
| NDXP240705C20240000 | 2024-06-21 12:10PM EDT | 20,240.00 | 63.45 | 26.70 | 28.60 | 0.00 | - | 1 | 1 | 13.91% |
| NDXP240705C20250000 | 2024-06-27 12:40PM EDT | 20,250.00 | 27.40 | 25.70 | 27.10 | +6.93 | +33.85% | 7 | 125 | 13.88% |
| NDXP240705C20260000 | 2024-06-20 11:06AM EDT | 20,260.00 | 110.55 | 24.00 | 25.70 | 0.00 | - | - | 1 | 13.86% |
| NDXP240705C20270000 | 2024-06-21 3:05PM EDT | 20,270.00 | 45.70 | 22.80 | 24.40 | 0.00 | - | 2 | 1 | 13.84% |
| NDXP240705C20275000 | 2024-06-27 10:12AM EDT | 20,275.00 | 28.95 | 22.50 | 23.80 | -3.35 | -10.37% | 1 | 11 | 13.84% |
| NDXP240705C20280000 | 2024-06-20 2:20PM EDT | 20,280.00 | 64.40 | 21.60 | 23.20 | 0.00 | - | - | 1 | 13.84% |
| NDXP240705C20290000 | 2024-06-14 11:46AM EDT | 20,290.00 | 42.43 | 20.40 | 22.00 | 0.00 | - | - | 1 | 13.82% |
| NDXP240705C20300000 | 2024-06-27 3:44PM EDT | 20,300.00 | 14.43 | 19.30 | 20.80 | -6.62 | -31.45% | 7 | 9 | 13.80% |
| NDXP240705C20325000 | 2024-06-25 2:45PM EDT | 20,325.00 | 18.80 | 17.00 | 18.50 | 0.00 | - | 1 | 6 | 13.83% |
| NDXP240705C20350000 | 2024-06-26 3:38PM EDT | 20,350.00 | 13.63 | 14.80 | 16.20 | 0.00 | - | 1 | 11 | 13.82% |
| NDXP240705C20375000 | 2024-06-18 1:45PM EDT | 20,375.00 | 86.70 | 12.90 | 14.10 | 0.00 | - | 1 | 14 | 13.79% |
| NDXP240705C20400000 | 2024-06-21 9:46AM EDT | 20,400.00 | 31.37 | 11.20 | 12.30 | 0.00 | - | 2 | 6 | 13.79% |
| NDXP240705C20425000 | 2024-06-27 2:44PM EDT | 20,425.00 | 8.10 | 9.70 | 10.80 | -19.80 | -70.97% | 19 | 12 | 13.81% |
| NDXP240705C20450000 | 2024-06-27 3:44PM EDT | 20,450.00 | 7.40 | 8.30 | 9.40 | +1.25 | +20.33% | 6 | 5 | 13.81% |
| NDXP240705C20500000 | 2024-06-27 10:11AM EDT | 20,500.00 | 5.70 | 6.20 | 7.20 | -0.68 | -10.66% | 2 | 4 | 13.86% |
| NDXP240705C20550000 | 2024-06-26 2:37PM EDT | 20,550.00 | 5.07 | 4.60 | 5.50 | 0.00 | - | 1 | 46 | 13.93% |
| NDXP240705C20575000 | 2024-06-25 9:37AM EDT | 20,575.00 | 4.10 | 4.00 | 4.90 | 0.00 | - | 1 | 46 | 14.01% |
| NDXP240705C20600000 | 2024-06-27 3:23PM EDT | 20,600.00 | 3.75 | 3.40 | 4.40 | -10.01 | -72.75% | 17 | 14 | 14.11% |
| NDXP240705C20650000 | 2024-06-27 9:31AM EDT | 20,650.00 | 3.10 | 2.65 | 3.60 | -2.50 | -44.64% | 16 | 14 | 14.35% |
| NDXP240705C20675000 | 2024-06-27 9:31AM EDT | 20,675.00 | 2.68 | 2.30 | 3.20 | -4.50 | -62.67% | 5 | 10 | 14.43% |
| NDXP240705C20700000 | 2024-06-27 12:04PM EDT | 20,700.00 | 2.65 | 2.05 | 2.95 | -0.43 | -13.96% | 3 | 10 | 14.58% |
| NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 20,725.00 | 5.50 | 1.80 | 2.70 | 0.00 | - | 3 | 3 | 14.72% |
| NDXP240705C20750000 | 2024-06-27 12:40PM EDT | 20,750.00 | 2.65 | 2.00 | 2.50 | +0.02 | +0.76% | 6 | 6 | 14.88% |
| NDXP240705C20775000 | 2024-06-26 9:33AM EDT | 20,775.00 | 2.62 | 1.45 | 2.35 | 0.00 | - | 59 | 61 | 15.08% |
| NDXP240705C20800000 | 2024-06-27 10:46AM EDT | 20,800.00 | 2.00 | 1.30 | 2.20 | -0.42 | -17.36% | 2 | 59 | 15.25% |
| NDXP240705C20825000 | 2024-06-24 10:46AM EDT | 20,825.00 | 3.22 | 1.20 | 2.10 | 0.00 | - | 1 | 2 | 15.47% |
| NDXP240705C20900000 | 2024-06-26 3:14PM EDT | 20,900.00 | 1.58 | 0.90 | 1.80 | 0.00 | - | 3 | 83 | 16.08% |
| NDXP240705C21000000 | 2024-06-27 11:45AM EDT | 21,000.00 | 0.80 | 0.70 | 1.55 | -0.53 | -39.85% | 3 | 88 | 16.97% |
| NDXP240705C21100000 | 2024-06-27 1:05PM EDT | 21,100.00 | 1.23 | 0.50 | 1.40 | +0.13 | +11.82% | 10 | 8 | 17.92% |
| NDXP240705C21125000 | 2024-06-12 3:12PM EDT | 21,125.00 | 4.71 | 0.50 | 1.35 | 0.00 | - | - | 2 | 18.13% |
| NDXP240705C21200000 | 2024-06-18 10:55AM EDT | 21,200.00 | 8.10 | 0.40 | 1.25 | 0.00 | - | 1 | 13 | 18.82% |
| NDXP240705C21225000 | 2024-06-20 10:19AM EDT | 21,225.00 | 5.45 | 0.35 | 1.25 | 0.00 | - | - | 0 | 19.11% |
| NDXP240705C21250000 | 2024-06-20 10:19AM EDT | 21,250.00 | 5.15 | 0.30 | 1.20 | 0.00 | - | - | 0 | 19.30% |
| NDXP240705C21300000 | 2024-06-12 2:37PM EDT | 21,300.00 | 3.56 | 0.25 | 1.15 | 0.00 | - | 2 | 8 | 19.76% |
| NDXP240705C21500000 | 2024-06-24 10:53AM EDT | 21,500.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | 15 | 15 | 21.51% |
| NDXP240705C21575000 | 2024-06-18 9:34AM EDT | 21,575.00 | 3.60 | 0.05 | 0.90 | 0.00 | - | - | 0 | 22.19% |
| NDXP240705C21600000 | 2024-06-10 9:50AM EDT | 21,600.00 | 1.35 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 22.45% |
| NDXP240705C21725000 | 2024-06-12 3:12PM EDT | 21,725.00 | 1.95 | 0.00 | 0.80 | 0.00 | - | - | 2 | 23.47% |
| NDXP240705C21825000 | 2024-06-13 9:33AM EDT | 21,825.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 24.34% |
| NDXP240705C21975000 | 2024-06-25 9:51AM EDT | 21,975.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 25.68% |
| NDXP240705C22300000 | 2024-06-13 2:35PM EDT | 22,300.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 28.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P14100000 | 2024-06-27 3:49PM EDT | 14,100.00 | 0.30 | 0.00 | 0.55 | -0.30 | -50.00% | 1 | 14 | 70.61% |
| NDXP240705P14200000 | 2024-06-11 9:30AM EDT | 14,200.00 | 1.85 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 69.24% |
| NDXP240705P14300000 | 2024-06-17 9:46AM EDT | 14,300.00 | 1.80 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 67.85% |
| NDXP240705P14400000 | 2024-05-13 1:25PM EDT | 14,400.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240705P14800000 | 2024-05-23 10:19AM EDT | 14,800.00 | 7.50 | 0.45 | 1.10 | 0.00 | - | - | 3 | 66.58% |
| NDXP240705P15000000 | 2024-06-27 2:40PM EDT | 15,000.00 | 0.35 | 0.00 | 0.65 | -9.25 | -96.35% | 1 | 14 | 59.25% |
| NDXP240705P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 15,425.00 | 10.51 | 0.70 | 1.60 | 0.00 | - | - | 2 | 59.95% |
| NDXP240705P15600000 | 2024-06-06 1:18PM EDT | 15,600.00 | 7.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.00% |
| NDXP240705P15625000 | 2024-05-31 10:15AM EDT | 15,625.00 | 13.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.69% |
| NDXP240705P15650000 | 2024-05-31 10:15AM EDT | 15,650.00 | 13.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.34% |
| NDXP240705P15675000 | 2024-05-24 10:51AM EDT | 15,675.00 | 13.55 | 0.95 | 1.80 | 0.00 | - | 2 | 2 | 57.39% |
| NDXP240705P15700000 | 2024-06-27 10:38AM EDT | 15,700.00 | 0.45 | 0.00 | 0.75 | -11.33 | -96.18% | 6 | 4 | 50.71% |
| NDXP240705P15725000 | 2024-05-28 2:41PM EDT | 15,725.00 | 14.19 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 50.39% |
| NDXP240705P15750000 | 2024-06-04 9:40AM EDT | 15,750.00 | 11.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.06% |
| NDXP240705P15775000 | 2024-05-30 1:33PM EDT | 15,775.00 | 13.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.82% |
| NDXP240705P15800000 | 2024-05-30 1:33PM EDT | 15,800.00 | 14.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.48% |
| NDXP240705P15825000 | 2024-06-03 10:50AM EDT | 15,825.00 | 12.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.14% |
| NDXP240705P15850000 | 2024-06-03 10:50AM EDT | 15,850.00 | 13.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 52.11% |
| NDXP240705P16075000 | 2024-06-24 12:10PM EDT | 16,075.00 | 1.60 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 49.34% |
| NDXP240705P16150000 | 2024-06-10 9:50AM EDT | 16,150.00 | 8.15 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 48.33% |
| NDXP240705P16200000 | 2024-06-25 11:16AM EDT | 16,200.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 47.66% |
| NDXP240705P16250000 | 2024-06-13 10:07AM EDT | 16,250.00 | 4.85 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 47.24% |
| NDXP240705P16350000 | 2024-06-03 12:51PM EDT | 16,350.00 | 22.40 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 45.90% |
| NDXP240705P16450000 | 2024-06-07 3:25PM EDT | 16,450.00 | 10.30 | 0.05 | 0.95 | 0.00 | - | 2 | 3 | 44.79% |
| NDXP240705P16475000 | 2024-06-25 10:34AM EDT | 16,475.00 | 1.50 | 0.10 | 0.95 | 0.00 | - | - | 1 | 44.45% |
| NDXP240705P16500000 | 2024-06-25 11:16AM EDT | 16,500.00 | 1.23 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 44.34% |
| NDXP240705P16525000 | 2024-06-10 11:23AM EDT | 16,525.00 | 9.56 | 0.10 | 1.00 | 0.00 | - | - | 1 | 44.00% |
| NDXP240705P16600000 | 2024-06-07 11:20AM EDT | 16,600.00 | 13.30 | 0.15 | 1.00 | 0.00 | - | 5 | 4 | 42.99% |
| NDXP240705P16700000 | 2024-06-11 3:57PM EDT | 16,700.00 | 8.63 | 0.20 | 1.05 | 0.00 | - | 2 | 0 | 41.86% |
| NDXP240705P16750000 | 2024-06-07 3:29PM EDT | 16,750.00 | 12.70 | 0.20 | 1.10 | 0.00 | - | 2 | 2 | 41.38% |
| NDXP240705P16825000 | 2024-06-10 10:24AM EDT | 16,825.00 | 12.78 | 0.25 | 1.15 | 0.00 | - | - | 4 | 40.55% |
| NDXP240705P16850000 | 2024-06-10 12:15PM EDT | 16,850.00 | 11.85 | 0.25 | 1.15 | 0.00 | - | - | 1 | 40.22% |
| NDXP240705P16875000 | 2024-06-17 10:22AM EDT | 16,875.00 | 7.34 | 0.25 | 1.15 | 0.00 | - | 1 | 1 | 39.88% |
| NDXP240705P16900000 | 2024-06-17 10:22AM EDT | 16,900.00 | 7.46 | 0.30 | 1.15 | 0.00 | - | 1 | 0 | 39.55% |
| NDXP240705P16925000 | 2024-06-10 10:24AM EDT | 16,925.00 | 13.82 | 0.30 | 1.20 | 0.00 | - | 4 | 14 | 39.38% |
| NDXP240705P16950000 | 2024-06-24 1:53PM EDT | 16,950.00 | 2.30 | 0.30 | 1.20 | 0.00 | - | 2 | 11 | 39.04% |
| NDXP240705P16975000 | 2024-06-17 10:28AM EDT | 16,975.00 | 7.98 | 0.30 | 1.20 | 0.00 | - | 1 | 3 | 38.70% |
| NDXP240705P17000000 | 2024-06-25 11:16AM EDT | 17,000.00 | 1.55 | 0.35 | 1.20 | 0.00 | - | 5 | 8 | 38.37% |
| NDXP240705P17050000 | 2024-06-12 9:31AM EDT | 17,050.00 | 9.93 | 0.35 | 1.25 | 0.00 | - | 3 | 6 | 37.86% |
| NDXP240705P17075000 | 2024-06-24 10:48AM EDT | 17,075.00 | 2.65 | 0.40 | 1.25 | 0.00 | - | 1 | 2 | 37.52% |
| NDXP240705P17100000 | 2024-06-24 10:48AM EDT | 17,100.00 | 2.72 | 0.40 | 1.30 | 0.00 | - | 1 | 10 | 37.34% |
| NDXP240705P17175000 | 2024-06-12 9:40AM EDT | 17,175.00 | 9.74 | 0.45 | 1.30 | 0.00 | - | 1 | 0 | 36.33% |
| NDXP240705P17200000 | 2024-06-26 10:27AM EDT | 17,200.00 | 1.40 | 0.45 | 1.35 | 0.00 | - | 3 | 4 | 36.13% |
| NDXP240705P17250000 | 2024-06-25 3:28PM EDT | 17,250.00 | 1.98 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 35.46% |
| NDXP240705P17275000 | 2024-06-03 2:48PM EDT | 17,275.00 | 54.85 | 0.50 | 1.40 | 0.00 | - | 4 | 5 | 35.26% |
| NDXP240705P17300000 | 2024-06-26 10:03AM EDT | 17,300.00 | 1.58 | 0.50 | 1.40 | 0.00 | - | 2 | 17 | 34.92% |
| NDXP240705P17325000 | 2024-06-25 3:28PM EDT | 17,325.00 | 2.07 | 0.55 | 1.40 | 0.00 | - | 1 | 20 | 34.58% |
| NDXP240705P17350000 | 2024-06-14 3:29PM EDT | 17,350.00 | 9.80 | 0.55 | 1.45 | 0.00 | - | 1 | 22 | 34.38% |
| NDXP240705P17375000 | 2024-06-05 10:33AM EDT | 17,375.00 | 34.24 | 0.55 | 1.45 | 0.00 | - | 1 | 0 | 34.04% |
| NDXP240705P17400000 | 2024-06-07 12:59PM EDT | 17,400.00 | 22.32 | 0.60 | 1.45 | 0.00 | - | 24 | 24 | 33.70% |
| NDXP240705P17425000 | 2024-06-05 10:50AM EDT | 17,425.00 | 37.10 | 0.60 | 1.50 | 0.00 | - | 1 | 1 | 33.49% |
| NDXP240705P17475000 | 2024-06-06 9:30AM EDT | 17,475.00 | 30.90 | 0.65 | 1.55 | 0.00 | - | 1 | 10 | 32.93% |
| NDXP240705P17500000 | 2024-06-21 3:38PM EDT | 17,500.00 | 3.80 | 0.65 | 1.55 | 0.00 | - | 5 | 6 | 32.59% |
| NDXP240705P17525000 | 2024-06-24 10:41AM EDT | 17,525.00 | 3.45 | 0.70 | 1.55 | 0.00 | - | 14 | 43 | 32.25% |
| NDXP240705P17550000 | 2024-06-24 10:41AM EDT | 17,550.00 | 3.55 | 0.70 | 1.60 | 0.00 | - | 14 | 43 | 32.03% |
| NDXP240705P17575000 | 2024-06-27 10:10AM EDT | 17,575.00 | 1.22 | 0.70 | 1.60 | -127.78 | -99.05% | 1 | 11 | 31.69% |
| NDXP240705P17600000 | 2024-06-27 10:10AM EDT | 17,600.00 | 1.13 | 0.75 | 1.60 | -9.87 | -89.73% | 1 | 15 | 31.35% |
| NDXP240705P17625000 | 2024-06-27 10:47AM EDT | 17,625.00 | 1.12 | 0.75 | 1.65 | -1.52 | -57.58% | 2 | 6 | 31.12% |
| NDXP240705P17650000 | 2024-06-25 11:44AM EDT | 17,650.00 | 2.72 | 0.75 | 1.65 | 0.00 | - | 3 | 4 | 30.77% |
| NDXP240705P17675000 | 2024-06-10 1:00PM EDT | 17,675.00 | 28.55 | 0.80 | 1.70 | 0.00 | - | 10 | 11 | 30.54% |
| NDXP240705P17700000 | 2024-06-21 3:47PM EDT | 17,700.00 | 4.47 | 0.80 | 1.70 | 0.00 | - | 13 | 16 | 30.20% |
| NDXP240705P17725000 | 2024-06-24 3:57PM EDT | 17,725.00 | 3.70 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 29.86% |
| NDXP240705P17750000 | 2024-06-26 3:05PM EDT | 17,750.00 | 1.30 | 0.85 | 1.75 | 0.00 | - | 3 | 9 | 29.61% |
| NDXP240705P17775000 | 2024-06-24 3:57PM EDT | 17,775.00 | 3.90 | 0.90 | 1.75 | 0.00 | - | 1 | 11 | 29.27% |
| NDXP240705P17800000 | 2024-06-26 10:51AM EDT | 17,800.00 | 1.15 | 0.90 | 1.80 | -1.29 | -52.87% | 1 | 76 | 29.03% |
| NDXP240705P17825000 | 2024-06-24 3:19PM EDT | 17,825.00 | 3.40 | 0.90 | 1.80 | 0.00 | - | 1 | 1 | 28.68% |
| NDXP240705P17850000 | 2024-06-11 12:00PM EDT | 17,850.00 | 34.45 | 0.95 | 1.85 | 0.00 | - | 2 | 0 | 28.43% |
| NDXP240705P17875000 | 2024-06-27 9:39AM EDT | 17,875.00 | 1.28 | 0.95 | 1.85 | -16.20 | -92.68% | 1 | 21 | 28.09% |
| NDXP240705P17900000 | 2024-06-27 9:39AM EDT | 17,900.00 | 1.43 | 1.00 | 1.90 | -0.25 | -14.88% | 1 | 45 | 27.84% |
| NDXP240705P17925000 | 2024-06-27 10:14AM EDT | 17,925.00 | 1.25 | 1.00 | 1.90 | -2.60 | -67.53% | 1 | 2 | 27.49% |
| NDXP240705P17950000 | 2024-06-25 3:10PM EDT | 17,950.00 | 3.51 | 1.05 | 1.95 | 0.00 | - | 3 | 47 | 27.23% |
| NDXP240705P17975000 | 2024-06-26 3:08PM EDT | 17,975.00 | 1.84 | 1.05 | 1.95 | 0.00 | - | 1 | 24 | 26.89% |
| NDXP240705P18000000 | 2024-06-27 3:23PM EDT | 18,000.00 | 1.55 | 1.10 | 2.00 | -0.36 | -18.85% | 2 | 90 | 26.63% |
| NDXP240705P18025000 | 2024-06-25 1:47PM EDT | 18,025.00 | 3.86 | 1.10 | 2.00 | 0.00 | - | 1 | 3 | 26.28% |
| NDXP240705P18050000 | 2024-06-26 9:50AM EDT | 18,050.00 | 3.00 | 1.15 | 2.05 | 0.00 | - | 2 | 46 | 26.01% |
| NDXP240705P18075000 | 2024-06-25 11:01AM EDT | 18,075.00 | 4.35 | 1.20 | 2.05 | 0.00 | - | 2 | 2 | 25.67% |
| NDXP240705P18100000 | 2024-06-26 9:45AM EDT | 18,100.00 | 3.20 | 1.20 | 2.10 | 0.00 | - | 1 | 71 | 25.40% |
| NDXP240705P18125000 | 2024-06-12 10:05AM EDT | 18,125.00 | 24.40 | 1.25 | 2.15 | 0.00 | - | 1 | 6 | 25.12% |
| NDXP240705P18150000 | 2024-06-20 12:28PM EDT | 18,150.00 | 10.50 | 1.30 | 2.15 | 0.00 | - | 1 | 6 | 24.77% |
| NDXP240705P18175000 | 2024-06-25 4:14PM EDT | 18,175.00 | 3.96 | 1.30 | 2.20 | 0.00 | - | 1 | 8 | 24.50% |
| NDXP240705P18200000 | 2024-06-24 1:13PM EDT | 18,200.00 | 6.85 | 1.35 | 2.25 | 0.00 | - | 66 | 68 | 24.22% |
| NDXP240705P18225000 | 2024-06-10 2:03PM EDT | 18,225.00 | 64.64 | 1.40 | 2.30 | 0.00 | - | 5 | 3 | 23.94% |
| NDXP240705P18250000 | 2024-06-25 12:26PM EDT | 18,250.00 | 5.20 | 1.45 | 2.35 | 0.00 | - | 2 | 20 | 23.65% |
| NDXP240705P18275000 | 2024-06-13 9:35AM EDT | 18,275.00 | 20.01 | 1.50 | 2.40 | 0.00 | - | 16 | 28 | 23.37% |
| NDXP240705P18300000 | 2024-06-26 3:38PM EDT | 18,300.00 | 2.67 | 1.55 | 2.45 | 0.00 | - | 26 | 45 | 23.07% |
| NDXP240705P18325000 | 2024-06-20 11:06AM EDT | 18,325.00 | 10.45 | 1.60 | 2.50 | 0.00 | - | 1 | 2 | 22.78% |
| NDXP240705P18350000 | 2024-06-27 10:07AM EDT | 18,350.00 | 2.25 | 1.65 | 2.55 | -2.40 | -51.61% | 1 | 30 | 22.49% |
| NDXP240705P18375000 | 2024-06-05 10:14AM EDT | 18,375.00 | 163.00 | 1.75 | 2.65 | 0.00 | - | 10 | 24 | 22.25% |
| NDXP240705P18400000 | 2024-06-27 10:04AM EDT | 18,400.00 | 2.60 | 1.80 | 2.70 | -1.42 | -35.32% | 6 | 32 | 21.94% |
| NDXP240705P18425000 | 2024-06-24 9:59AM EDT | 18,425.00 | 9.15 | 1.90 | 2.75 | 0.00 | - | 2 | 3 | 21.64% |
| NDXP240705P18450000 | 2024-06-26 9:57AM EDT | 18,450.00 | 5.52 | 1.95 | 2.85 | 0.00 | - | 1 | 6 | 21.39% |
| NDXP240705P18475000 | 2024-06-26 9:30AM EDT | 18,475.00 | 6.34 | 2.05 | 2.95 | 0.00 | - | 12 | 15 | 21.13% |
| NDXP240705P18500000 | 2024-06-26 9:30AM EDT | 18,500.00 | 6.57 | 2.15 | 3.00 | 0.00 | - | 37 | 123 | 20.82% |
| NDXP240705P18510000 | 2024-06-17 1:43PM EDT | 18,510.00 | 18.60 | 2.15 | 3.10 | 0.00 | - | - | 15 | 20.77% |
| NDXP240705P18525000 | 2024-06-26 9:32AM EDT | 18,525.00 | 7.39 | 2.25 | 3.10 | 0.00 | - | 53 | 34 | 20.55% |
| NDXP240705P18550000 | 2024-06-27 4:13PM EDT | 18,550.00 | 2.75 | 2.35 | 3.30 | -1.80 | -39.56% | 6 | 32 | 20.37% |
| NDXP240705P18575000 | 2024-06-13 3:26PM EDT | 18,575.00 | 32.67 | 2.45 | 3.40 | 0.00 | - | 2 | 25 | 20.08% |
| NDXP240705P18600000 | 2024-06-27 1:05PM EDT | 18,600.00 | 3.48 | 2.55 | 3.50 | -1.75 | -33.46% | 24 | 18 | 19.80% |
| NDXP240705P18610000 | 2024-06-17 1:43PM EDT | 18,610.00 | 21.05 | 2.65 | 3.50 | 0.00 | - | - | 15 | 19.65% |
| NDXP240705P18625000 | 2024-06-12 9:51AM EDT | 18,625.00 | 52.15 | 2.70 | 3.60 | 0.00 | - | 1 | 20 | 19.51% |
| NDXP240705P18650000 | 2024-06-27 1:05PM EDT | 18,650.00 | 3.80 | 2.85 | 3.80 | -2.20 | -36.67% | 15 | 21 | 19.30% |
| NDXP240705P18675000 | 2024-06-17 12:24PM EDT | 18,675.00 | 28.80 | 3.00 | 3.90 | 0.00 | - | 1 | 3 | 19.00% |
| NDXP240705P18700000 | 2024-06-27 11:00AM EDT | 18,700.00 | 4.74 | 3.20 | 4.10 | -2.01 | -29.78% | 7 | 24 | 18.76% |
| NDXP240705P18725000 | 2024-06-27 9:45AM EDT | 18,725.00 | 4.70 | 3.30 | 4.30 | -368.00 | -98.74% | 10 | 1 | 18.52% |
| NDXP240705P18750000 | 2024-06-27 9:46AM EDT | 18,750.00 | 4.74 | 3.60 | 4.50 | -3.36 | -41.48% | 15 | 10 | 18.27% |
| NDXP240705P18775000 | 2024-06-27 9:45AM EDT | 18,775.00 | 5.20 | 3.80 | 4.70 | -393.50 | -98.70% | 10 | 19 | 18.02% |
| NDXP240705P18800000 | 2024-06-27 12:09PM EDT | 18,800.00 | 5.89 | 4.00 | 5.00 | -2.47 | -29.55% | 140 | 21 | 17.81% |
| NDXP240705P18825000 | 2024-06-26 11:40AM EDT | 18,825.00 | 6.73 | 4.30 | 5.30 | -3.95 | -36.99% | 1 | 10 | 17.59% |
| NDXP240705P18850000 | 2024-06-26 2:27PM EDT | 18,850.00 | 10.50 | 4.60 | 5.60 | 0.00 | - | 2 | 6 | 17.36% |
| NDXP240705P18875000 | 2024-06-21 9:59AM EDT | 18,875.00 | 6.70 | 4.90 | 5.90 | -27.84 | -80.60% | 1 | 3 | 17.11% |
| NDXP240705P18900000 | 2024-06-27 4:13PM EDT | 18,900.00 | 5.90 | 5.30 | 6.30 | -8.62 | -59.37% | 128 | 33 | 16.91% |
| NDXP240705P18925000 | 2024-06-27 10:14AM EDT | 18,925.00 | 8.98 | 5.70 | 6.70 | -16.37 | -64.58% | 2 | 28 | 16.69% |
| NDXP240705P18950000 | 2024-06-27 10:22AM EDT | 18,950.00 | 7.90 | 6.20 | 7.10 | -37.37 | -82.55% | 1 | 5 | 16.45% |
| NDXP240705P19000000 | 2024-06-27 3:25PM EDT | 19,000.00 | 8.65 | 7.20 | 8.10 | -5.35 | -38.21% | 17 | 44 | 16.02% |
| NDXP240705P19050000 | 2024-06-27 3:29PM EDT | 19,050.00 | 9.90 | 8.50 | 9.40 | -17.13 | -63.37% | 4 | 6 | 15.63% |
| NDXP240705P19070000 | 2024-06-17 12:40PM EDT | 19,070.00 | 51.90 | 9.10 | 10.00 | 0.00 | - | - | 1 | 15.48% |
| NDXP240705P19100000 | 2024-06-27 3:57PM EDT | 19,100.00 | 11.65 | 10.00 | 11.10 | -13.45 | -53.59% | 4 | 22 | 15.29% |
| NDXP240705P19125000 | 2024-06-17 9:34AM EDT | 19,125.00 | 80.31 | 10.90 | 12.00 | 0.00 | - | 10 | 10 | 15.10% |
| NDXP240705P19130000 | 2024-06-21 2:50PM EDT | 19,130.00 | 49.93 | 11.10 | 12.20 | 0.00 | - | 1 | 1 | 15.07% |
| NDXP240705P19140000 | 2024-06-21 2:50PM EDT | 19,140.00 | 51.16 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 15.00% |
| NDXP240705P19150000 | 2024-06-27 10:22AM EDT | 19,150.00 | 15.15 | 11.90 | 13.10 | -11.75 | -43.68% | 6 | 28 | 14.95% |
| NDXP240705P19160000 | 2024-06-27 3:49PM EDT | 19,160.00 | 15.60 | 12.40 | 13.50 | -35.02 | -69.18% | 1 | 1 | 14.86% |
| NDXP240705P19170000 | 2024-06-21 10:35AM EDT | 19,170.00 | 64.85 | 12.80 | 14.00 | 0.00 | - | 1 | 1 | 14.80% |
| NDXP240705P19175000 | 2024-06-25 2:33PM EDT | 19,175.00 | 39.80 | 13.10 | 14.20 | 0.00 | - | 4 | 7 | 14.76% |
| NDXP240705P19200000 | 2024-06-27 10:36AM EDT | 19,200.00 | 20.30 | 14.30 | 15.50 | -60.10 | -74.75% | 1 | 31 | 14.60% |
| NDXP240705P19225000 | 2024-06-27 12:29PM EDT | 19,225.00 | 21.50 | 15.70 | 17.00 | -14.27 | -39.89% | 3 | 6 | 14.45% |
| NDXP240705P19250000 | 2024-06-27 3:44PM EDT | 19,250.00 | 20.40 | 17.20 | 18.60 | -20.22 | -49.78% | 11 | 37 | 14.29% |
| NDXP240705P19275000 | 2024-06-26 2:12PM EDT | 19,275.00 | 42.32 | 19.00 | 20.40 | 0.00 | - | 8 | 9 | 14.15% |
| NDXP240705P19300000 | 2024-06-27 9:50AM EDT | 19,300.00 | 31.90 | 20.90 | 22.40 | -13.98 | -30.47% | 5 | 9 | 14.00% |
| NDXP240705P19325000 | 2024-06-25 1:06PM EDT | 19,325.00 | 86.10 | 23.00 | 24.60 | 0.00 | - | 2 | 4 | 13.86% |
| NDXP240705P19330000 | 2024-06-26 10:44AM EDT | 19,330.00 | 51.85 | 23.40 | 25.10 | 0.00 | - | 2 | 3 | 13.84% |
| NDXP240705P19350000 | 2024-06-26 10:44AM EDT | 19,350.00 | 55.25 | 25.30 | 27.10 | 0.00 | - | 2 | 10 | 13.73% |
| NDXP240705P19370000 | 2024-06-21 3:52PM EDT | 19,370.00 | 85.20 | 27.40 | 29.30 | 0.00 | - | 1 | 1 | 13.63% |
| NDXP240705P19375000 | 2024-06-27 11:08AM EDT | 19,375.00 | 41.69 | 27.90 | 29.80 | -13.16 | -23.99% | 1 | 8 | 13.60% |
| NDXP240705P19380000 | 2024-06-27 2:46PM EDT | 19,380.00 | 40.80 | 28.50 | 30.40 | -14.95 | -26.82% | 2 | 14 | 13.57% |
| NDXP240705P19390000 | 2024-06-24 9:40AM EDT | 19,390.00 | 105.55 | 29.60 | 31.60 | 0.00 | - | 10 | 11 | 13.52% |
| NDXP240705P19400000 | 2024-06-27 10:43AM EDT | 19,400.00 | 39.65 | 30.80 | 32.90 | -23.90 | -37.61% | 1 | 8 | 13.48% |
| NDXP240705P19410000 | 2024-06-21 1:40PM EDT | 19,410.00 | 106.55 | 32.00 | 34.10 | 0.00 | - | 2 | 4 | 13.42% |
| NDXP240705P19420000 | 2024-06-26 3:54PM EDT | 19,420.00 | 60.10 | 33.30 | 35.50 | 0.00 | - | 1 | 1 | 13.38% |
| NDXP240705P19425000 | 2024-06-21 10:17AM EDT | 19,425.00 | 108.27 | 34.00 | 36.20 | 0.00 | - | 6 | 13 | 13.35% |
| NDXP240705P19430000 | 2024-06-18 10:21AM EDT | 19,430.00 | 85.30 | 34.70 | 36.90 | 0.00 | - | 1 | 1 | 13.33% |
| NDXP240705P19450000 | 2024-06-27 10:46AM EDT | 19,450.00 | 51.20 | 37.50 | 39.80 | -25.28 | -33.05% | 10 | 8 | 13.22% |
| NDXP240705P19460000 | 2024-06-26 3:54PM EDT | 19,460.00 | 68.50 | 39.00 | 41.40 | 0.00 | - | 1 | 2 | 13.18% |
| NDXP240705P19470000 | 2024-06-20 2:21PM EDT | 19,470.00 | 108.90 | 40.60 | 43.00 | 0.00 | - | - | 1 | 13.13% |
| NDXP240705P19475000 | 2024-06-27 11:37AM EDT | 19,475.00 | 73.00 | 41.40 | 43.80 | -3.80 | -4.95% | 5 | 10 | 13.10% |
| NDXP240705P19500000 | 2024-06-27 4:09PM EDT | 19,500.00 | 45.00 | 45.60 | 48.20 | -27.80 | -38.19% | 19 | 22 | 12.98% |
| NDXP240705P19510000 | 2024-06-27 9:36AM EDT | 19,510.00 | 57.96 | 47.40 | 50.00 | -57.24 | -49.69% | 1 | 2 | 12.93% |
| NDXP240705P19520000 | 2024-06-27 9:36AM EDT | 19,520.00 | 60.03 | 49.20 | 52.00 | -62.57 | -51.04% | 1 | 2 | 12.89% |
| NDXP240705P19525000 | 2024-06-13 9:45AM EDT | 19,525.00 | 185.30 | 50.20 | 53.00 | 0.00 | - | 4 | 4 | 12.86% |
| NDXP240705P19530000 | 2024-06-20 3:52PM EDT | 19,530.00 | 121.69 | 51.20 | 54.00 | 0.00 | - | - | 1 | 12.84% |
| NDXP240705P19540000 | 2024-06-20 3:08PM EDT | 19,540.00 | 141.81 | 53.20 | 56.00 | 0.00 | - | - | 2 | 12.78% |
| NDXP240705P19550000 | 2024-06-27 3:41PM EDT | 19,550.00 | 63.48 | 55.20 | 58.10 | -116.02 | -64.64% | 2 | 4 | 12.73% |
| NDXP240705P19570000 | 2024-06-24 3:01PM EDT | 19,570.00 | 179.40 | 59.60 | 62.60 | 0.00 | - | 2 | 3 | 12.64% |
| NDXP240705P19575000 | 2024-06-25 3:37PM EDT | 19,575.00 | 121.83 | 60.70 | 63.70 | 0.00 | - | 1 | 4 | 12.61% |
| NDXP240705P19580000 | 2024-06-25 3:37PM EDT | 19,580.00 | 123.38 | 61.80 | 64.90 | 0.00 | - | 3 | 6 | 12.58% |
| NDXP240705P19590000 | 2024-06-27 1:04PM EDT | 19,590.00 | 78.47 | 64.20 | 67.30 | -91.53 | -53.84% | 2 | 7 | 12.53% |
| NDXP240705P19600000 | 2024-06-27 1:04PM EDT | 19,600.00 | 81.13 | 66.60 | 69.80 | -18.87 | -18.87% | 11 | 8 | 12.48% |
| NDXP240705P19610000 | 2024-06-25 10:02AM EDT | 19,610.00 | 196.00 | 69.10 | 72.40 | 0.00 | - | 2 | 3 | 12.43% |
| NDXP240705P19620000 | 2024-06-18 10:21AM EDT | 19,620.00 | 125.75 | 71.70 | 75.00 | 0.00 | - | - | 3 | 12.38% |
| NDXP240705P19625000 | 2024-06-20 3:12PM EDT | 19,625.00 | 171.79 | 73.00 | 76.30 | 0.00 | - | 2 | 6 | 12.34% |
| NDXP240705P19630000 | 2024-06-20 12:17PM EDT | 19,630.00 | 122.60 | 74.40 | 77.70 | 0.00 | - | 2 | 3 | 12.32% |
| NDXP240705P19650000 | 2024-06-27 10:10AM EDT | 19,650.00 | 98.17 | 79.90 | 83.70 | -31.63 | -24.37% | 1 | 16 | 12.24% |
| NDXP240705P19660000 | 2024-06-26 3:44PM EDT | 19,660.00 | 133.64 | 82.80 | 86.60 | 0.00 | - | 1 | 2 | 12.18% |
| NDXP240705P19670000 | 2024-06-27 10:32AM EDT | 19,670.00 | 102.62 | 85.80 | 89.60 | -67.38 | -39.64% | 4 | 5 | 12.12% |
| NDXP240705P19675000 | 2024-06-27 10:32AM EDT | 19,675.00 | 104.07 | 87.30 | 91.20 | -136.28 | -56.70% | 5 | 1 | 12.09% |
| NDXP240705P19680000 | 2024-06-27 3:12PM EDT | 19,680.00 | 98.55 | 88.80 | 92.80 | -124.13 | -55.74% | 4 | 2 | 12.07% |
| NDXP240705P19700000 | 2024-06-27 11:31AM EDT | 19,700.00 | 147.82 | 95.20 | 99.20 | +12.72 | +9.42% | 4 | 17 | 11.94% |
| NDXP240705P19710000 | 2024-06-17 3:52PM EDT | 19,710.00 | 146.40 | 98.50 | 102.60 | 0.00 | - | - | 1 | 11.88% |
| NDXP240705P19720000 | 2024-06-21 9:45AM EDT | 19,720.00 | 220.00 | 101.90 | 106.10 | 0.00 | - | 2 | 1 | 11.82% |
| NDXP240705P19725000 | 2024-06-26 4:10PM EDT | 19,725.00 | 171.85 | 103.60 | 107.80 | 0.00 | - | 5 | 7 | 11.78% |
| NDXP240705P19730000 | 2024-06-20 12:17PM EDT | 19,730.00 | 152.35 | 105.40 | 109.60 | 0.00 | - | - | 2 | 11.75% |
| NDXP240705P19740000 | 2024-06-27 11:28AM EDT | 19,740.00 | 146.40 | 108.90 | 113.30 | -17.60 | -10.73% | 1 | 1 | 11.69% |
| NDXP240705P19750000 | 2024-06-27 11:30AM EDT | 19,750.00 | 132.55 | 112.60 | 117.00 | -30.18 | -18.55% | 12 | 11 | 11.62% |
| NDXP240705P19760000 | 2024-06-27 11:20AM EDT | 19,760.00 | 151.00 | 116.40 | 121.20 | -3.85 | -2.49% | 4 | 1 | 11.58% |
| NDXP240705P19775000 | 2024-06-27 10:55AM EDT | 19,775.00 | 153.00 | 122.20 | 127.20 | -68.35 | -30.88% | 2 | 6 | 11.48% |
| NDXP240705P19780000 | 2024-06-27 4:11PM EDT | 19,780.00 | 124.70 | 124.20 | 129.00 | -74.57 | -37.42% | 9 | 5 | 11.42% |
| NDXP240705P19800000 | 2024-06-27 10:48AM EDT | 19,800.00 | 160.00 | 132.30 | 139.60 | -73.35 | -31.43% | 6 | 4 | 11.47% |
| NDXP240705P19810000 | 2024-06-14 3:53PM EDT | 19,810.00 | 305.92 | 136.60 | 142.30 | 0.00 | - | - | 2 | 11.25% |
| NDXP240705P19830000 | 2024-06-21 3:57PM EDT | 19,830.00 | 256.32 | 145.50 | 153.20 | 0.00 | - | 1 | 1 | 11.26% |
| NDXP240705P19850000 | 2024-06-24 2:34PM EDT | 19,850.00 | 380.00 | 154.80 | 162.90 | 0.00 | - | 1 | 3 | 11.12% |
| NDXP240705P19875000 | 2024-06-18 2:58PM EDT | 19,875.00 | 198.65 | 166.70 | 175.50 | 0.00 | - | - | 2 | 10.93% |
| NDXP240705P19880000 | 2024-06-20 1:27PM EDT | 19,880.00 | 280.62 | 169.20 | 175.50 | 0.00 | - | - | 22 | 10.65% |
| NDXP240705P19890000 | 2024-06-20 1:27PM EDT | 19,890.00 | 285.96 | 174.30 | 181.00 | 0.00 | - | - | 20 | 10.59% |
| NDXP240705P19900000 | 2024-06-20 9:39AM EDT | 19,900.00 | 189.70 | 179.40 | 188.90 | 0.00 | - | - | 1 | 10.73% |
| NDXP240705P19910000 | 2024-06-20 1:30PM EDT | 19,910.00 | 296.38 | 184.70 | 191.40 | 0.00 | - | - | 1 | 10.36% |
| NDXP240705P19925000 | 2024-06-27 10:11AM EDT | 19,925.00 | 209.50 | 192.80 | 199.70 | -137.69 | -39.66% | 1 | 2 | 10.20% |
| NDXP240705P19950000 | 2024-06-21 1:40PM EDT | 19,950.00 | 339.62 | 207.00 | 214.40 | 0.00 | - | 1 | 1 | 9.95% |
| NDXP240705P19960000 | 2024-06-21 1:40PM EDT | 19,960.00 | 346.01 | 209.40 | 223.60 | 0.00 | - | 1 | 0 | 10.15% |
| NDXP240705P19970000 | 2024-06-20 12:12PM EDT | 19,970.00 | 246.47 | 215.30 | 229.80 | 0.00 | - | - | 1 | 10.04% |
| NDXP240705P19990000 | 2024-06-25 10:54AM EDT | 19,990.00 | 415.55 | 227.50 | 242.40 | 0.00 | - | 10 | 12 | 9.80% |
| NDXP240705P20000000 | 2024-06-27 9:39AM EDT | 20,000.00 | 255.00 | 233.70 | 249.00 | -72.89 | -22.23% | 3 | 32 | 9.68% |
| NDXP240705P20020000 | 2024-06-18 11:26AM EDT | 20,020.00 | 296.76 | 246.70 | 262.30 | 0.00 | - | - | 1 | 9.40% |
| NDXP240705P20025000 | 2024-06-20 9:34AM EDT | 20,025.00 | 255.00 | 249.80 | 265.70 | 0.00 | - | - | 15 | 9.33% |
| NDXP240705P20030000 | 2024-06-20 3:40PM EDT | 20,030.00 | 356.40 | 253.30 | 268.60 | 0.00 | - | - | 2 | 9.18% |
| NDXP240705P20040000 | 2024-06-17 11:38AM EDT | 20,040.00 | 386.10 | 260.10 | 275.40 | 0.00 | - | - | 1 | 9.00% |
| NDXP240705P20050000 | 2024-06-21 10:27AM EDT | 20,050.00 | 407.46 | 266.30 | 282.70 | 0.00 | - | 1 | 4 | 8.85% |
| NDXP240705P20060000 | 2024-06-20 3:52PM EDT | 20,060.00 | 353.91 | 273.10 | 289.40 | 0.00 | - | - | 2 | 8.59% |
| NDXP240705P20070000 | 2024-06-20 10:37AM EDT | 20,070.00 | 292.36 | 280.60 | 296.80 | 0.00 | - | - | 2 | 8.39% |
| NDXP240705P20080000 | 2024-06-20 2:21PM EDT | 20,080.00 | 373.92 | 287.30 | 303.60 | 0.00 | - | - | 1 | 8.05% |
| NDXP240705P20100000 | 2024-06-20 9:39AM EDT | 20,100.00 | 282.80 | 302.00 | 318.30 | 0.00 | - | - | 1 | 7.34% |
| NDXP240705P20125000 | 2024-06-17 1:11PM EDT | 20,125.00 | 378.00 | 321.40 | 337.10 | 0.00 | - | - | 1 | 5.52% |
| NDXP240705P20150000 | 2024-06-18 10:54AM EDT | 20,150.00 | 365.23 | 340.70 | 356.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705P20160000 | 2024-06-18 10:40AM EDT | 20,160.00 | 354.31 | 348.60 | 364.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP240705P20170000 | 2024-06-18 10:21AM EDT | 20,170.00 | 364.37 | 356.00 | 372.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP240705P20200000 | 2024-06-18 10:21AM EDT | 20,200.00 | 385.10 | 381.00 | 396.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705P20210000 | 2024-06-18 1:32PM EDT | 20,210.00 | 371.35 | 388.70 | 405.50 | 0.00 | - | - | 3 | 0.00% |
| NDXP240705P20225000 | 2024-06-18 10:21AM EDT | 20,225.00 | 398.39 | 401.90 | 418.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705P20230000 | 2024-06-18 10:21AM EDT | 20,230.00 | 401.38 | 406.00 | 422.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705P20250000 | 2024-06-27 12:40PM EDT | 20,250.00 | 457.50 | 422.90 | 439.40 | +74.20 | +19.36% | 6 | 5 | 0.00% |
| NDXP240705P20800000 | 2024-06-17 3:52PM EDT | 20,800.00 | 840.13 | 943.10 | 968.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.