NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C17000000 | 2024-06-10 9:54AM EDT | 17,000.00 | 2,041.65 | 2,697.70 | 2,736.40 | 0.00 | - | 1 | 3 | 45.42% |
| NDXP240705C17050000 | 2024-06-03 2:33PM EDT | 17,050.00 | 1,575.70 | 2,648.10 | 2,686.80 | 0.00 | - | 3 | 3 | 44.78% |
| NDXP240705C17100000 | 2024-05-22 1:23PM EDT | 17,100.00 | 1,788.21 | 2,598.40 | 2,640.60 | 0.00 | - | - | 2 | 44.62% |
| NDXP240705C17125000 | 2024-06-03 2:33PM EDT | 17,125.00 | 1,505.25 | 2,573.60 | 2,615.70 | 0.00 | - | 3 | 3 | 44.28% |
| NDXP240705C17475000 | 2024-06-10 9:54AM EDT | 17,475.00 | 1,579.08 | 2,208.90 | 2,264.20 | 0.00 | - | - | 1 | 39.10% |
| NDXP240705C17600000 | 2024-06-05 3:03PM EDT | 17,600.00 | 1,507.30 | 2,085.20 | 2,143.50 | 0.00 | - | 2 | 2 | 37.87% |
| NDXP240705C18000000 | 2024-06-13 10:44AM EDT | 18,000.00 | 1,626.47 | 1,691.00 | 1,750.70 | 0.00 | - | 5 | 5 | 32.90% |
| NDXP240705C18025000 | 2024-06-13 10:44AM EDT | 18,025.00 | 1,601.98 | 1,666.40 | 1,724.70 | 0.00 | - | 5 | 5 | 32.43% |
| NDXP240705C18100000 | 2024-06-13 11:42AM EDT | 18,100.00 | 1,548.00 | 1,594.60 | 1,652.80 | 0.00 | - | 2 | 2 | 31.65% |
| NDXP240705C18150000 | 2024-05-31 11:03AM EDT | 18,150.00 | 510.07 | 1,545.80 | 1,604.00 | 0.00 | - | 1 | 1 | 31.03% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 18,175.00 | 493.52 | 1,521.80 | 1,579.80 | 0.00 | - | 1 | 1 | 30.74% |
| NDXP240705C18225000 | 2024-05-31 9:47AM EDT | 18,225.00 | 592.16 | 1,472.60 | 1,531.00 | 0.00 | - | 1 | 1 | 30.11% |
| NDXP240705C18300000 | 2024-05-31 10:55AM EDT | 18,300.00 | 414.55 | 1,400.50 | 1,458.20 | 0.00 | - | 3 | 3 | 29.20% |
| NDXP240705C18325000 | 2024-05-31 10:55AM EDT | 18,325.00 | 398.54 | 1,376.90 | 1,434.80 | 0.00 | - | 1 | 1 | 28.97% |
| NDXP240705C18400000 | 2024-06-04 2:03PM EDT | 18,400.00 | 500.22 | 1,304.80 | 1,362.60 | 0.00 | - | 1 | 2 | 28.09% |
| NDXP240705C18450000 | 2024-06-04 2:05PM EDT | 18,450.00 | 470.55 | 1,257.00 | 1,314.60 | 0.00 | - | 3 | 2 | 27.50% |
| NDXP240705C18500000 | 2024-06-13 11:42AM EDT | 18,500.00 | 1,163.00 | 1,209.40 | 1,266.60 | 0.00 | - | 2 | 7 | 26.90% |
| NDXP240705C18525000 | 2024-05-14 3:15PM EDT | 18,525.00 | 381.28 | 1,136.40 | 1,167.30 | 0.00 | - | - | 1 | 18.54% |
| NDXP240705C18550000 | 2024-06-05 1:00PM EDT | 18,550.00 | 644.10 | 1,163.00 | 1,222.70 | 0.00 | - | 1 | 1 | 26.65% |
| NDXP240705C18600000 | 2024-06-05 3:03PM EDT | 18,600.00 | 636.30 | 1,115.90 | 1,175.20 | 0.00 | - | 6 | 5 | 26.06% |
| NDXP240705C18625000 | 2024-05-16 11:06AM EDT | 18,625.00 | 490.78 | 1,112.10 | 1,152.30 | 0.00 | - | 1 | 2 | 25.83% |
| NDXP240705C18650000 | 2024-06-05 1:03PM EDT | 18,650.00 | 577.15 | 1,090.20 | 1,124.40 | 0.00 | - | 2 | 5 | 25.19% |
| NDXP240705C18675000 | 2024-06-04 10:37AM EDT | 18,675.00 | 324.85 | 1,066.10 | 1,105.50 | 0.00 | - | 4 | 5 | 25.28% |
| NDXP240705C18700000 | 2024-06-13 9:51AM EDT | 18,700.00 | 1,016.40 | 1,042.30 | 1,079.30 | 0.00 | - | 1 | 6 | 24.78% |
| NDXP240705C18725000 | 2024-06-04 10:00AM EDT | 18,725.00 | 322.60 | 1,020.00 | 1,056.60 | 0.00 | - | 1 | 5 | 24.55% |
| NDXP240705C18750000 | 2024-06-14 2:30PM EDT | 18,750.00 | 988.05 | 996.90 | 1,033.40 | +505.50 | +104.76% | 2 | 14 | 24.28% |
| NDXP240705C18775000 | 2024-05-30 11:19AM EDT | 18,775.00 | 305.25 | 972.80 | 1,003.40 | 0.00 | - | 1 | 2 | 23.47% |
| NDXP240705C18800000 | 2024-06-12 9:59AM EDT | 18,800.00 | 800.37 | 949.70 | 982.30 | 0.00 | - | 1 | 7 | 23.36% |
| NDXP240705C18825000 | 2024-06-07 9:30AM EDT | 18,825.00 | 448.61 | 927.70 | 963.50 | 0.00 | - | 1 | 4 | 23.42% |
| NDXP240705C18850000 | 2024-06-07 11:31AM EDT | 18,850.00 | 473.20 | 906.60 | 935.60 | 0.00 | - | 3 | 11 | 22.77% |
| NDXP240705C18875000 | 2024-05-17 12:30PM EDT | 18,875.00 | 293.40 | 882.10 | 919.20 | 0.00 | - | 1 | 1 | 22.99% |
| NDXP240705C18900000 | 2024-06-07 1:07PM EDT | 18,900.00 | 464.00 | 861.20 | 896.80 | 0.00 | - | 1 | 8 | 22.75% |
| NDXP240705C18925000 | 2024-06-10 1:15PM EDT | 18,925.00 | 410.92 | 838.60 | 875.50 | 0.00 | - | 1 | 2 | 22.58% |
| NDXP240705C18950000 | 2024-06-10 1:15PM EDT | 18,950.00 | 395.10 | 814.50 | 846.70 | 0.00 | - | 9 | 7 | 21.87% |
| NDXP240705C18975000 | 2024-06-12 9:36AM EDT | 18,975.00 | 594.30 | 792.20 | 823.80 | 0.00 | - | 2 | 2 | 21.58% |
| NDXP240705C19000000 | 2024-06-07 1:27PM EDT | 19,000.00 | 400.94 | 770.10 | 809.70 | 0.00 | - | 5 | 12 | 21.90% |
| NDXP240705C19025000 | 2024-06-07 10:40AM EDT | 19,025.00 | 359.23 | 748.10 | 786.20 | 0.00 | - | 1 | 3 | 21.55% |
| NDXP240705C19050000 | 2024-06-12 12:50PM EDT | 19,050.00 | 597.00 | 726.90 | 765.80 | 0.00 | - | 4 | 5 | 21.40% |
| NDXP240705C19075000 | 2024-06-12 12:22PM EDT | 19,075.00 | 573.70 | 704.50 | 742.80 | 0.00 | - | - | 1 | 21.07% |
| NDXP240705C19100000 | 2024-06-14 12:49PM EDT | 19,100.00 | 646.89 | 683.20 | 723.30 | +86.29 | +15.39% | 2 | 7 | 20.97% |
| NDXP240705C19125000 | 2024-06-12 12:17PM EDT | 19,125.00 | 544.40 | 661.90 | 700.30 | 0.00 | - | 1 | 2 | 20.63% |
| NDXP240705C19150000 | 2024-06-12 12:53PM EDT | 19,150.00 | 520.02 | 641.20 | 670.10 | 0.00 | - | 1 | 15 | 19.81% |
| NDXP240705C19175000 | 2024-06-10 1:49PM EDT | 19,175.00 | 280.45 | 631.30 | 646.90 | 0.00 | - | 1 | 5 | 19.45% |
| NDXP240705C19200000 | 2024-06-13 2:15PM EDT | 19,200.00 | 528.58 | 610.60 | 626.20 | 0.00 | - | 1 | 10 | 19.24% |
| NDXP240705C19225000 | 2024-06-12 10:05AM EDT | 19,225.00 | 461.95 | 590.20 | 607.50 | 0.00 | - | 1 | 3 | 19.15% |
| NDXP240705C19250000 | 2024-06-13 11:06AM EDT | 19,250.00 | 487.25 | 568.80 | 586.00 | 0.00 | - | 1 | 23 | 18.87% |
| NDXP240705C19275000 | 2024-06-07 9:34AM EDT | 19,275.00 | 202.97 | 550.00 | 567.40 | 0.00 | - | 1 | 4 | 18.76% |
| NDXP240705C19300000 | 2024-06-13 2:15PM EDT | 19,300.00 | 453.04 | 529.20 | 546.40 | 0.00 | - | 1 | 55 | 18.49% |
| NDXP240705C19325000 | 2024-06-07 9:35AM EDT | 19,325.00 | 180.60 | 510.90 | 528.40 | 0.00 | - | 1 | 3 | 18.38% |
| NDXP240705C19350000 | 2024-06-10 12:50PM EDT | 19,350.00 | 195.70 | 491.80 | 508.30 | 0.00 | - | 6 | 11 | 18.15% |
| NDXP240705C19375000 | 2024-06-11 9:32AM EDT | 19,375.00 | 160.32 | 472.70 | 490.10 | 0.00 | - | 1 | 7 | 18.01% |
| NDXP240705C19400000 | 2024-06-11 9:30AM EDT | 19,400.00 | 154.54 | 452.90 | 470.00 | 0.00 | - | 1 | 13 | 17.74% |
| NDXP240705C19425000 | 2024-06-14 3:56PM EDT | 19,425.00 | 424.81 | 434.50 | 452.60 | +279.35 | +192.05% | 1 | 10 | 17.62% |
| NDXP240705C19450000 | 2024-06-14 9:30AM EDT | 19,450.00 | 354.26 | 416.80 | 434.70 | +226.26 | +176.77% | 1 | 14 | 17.46% |
| NDXP240705C19475000 | 2024-06-10 9:38AM EDT | 19,475.00 | 338.13 | 400.10 | 415.60 | +216.33 | +177.61% | 1 | 5 | 17.21% |
| NDXP240705C19500000 | 2024-06-12 10:06AM EDT | 19,500.00 | 284.25 | 384.20 | 398.90 | 0.00 | - | 1 | 4 | 17.09% |
| NDXP240705C19525000 | 2024-06-10 9:37AM EDT | 19,525.00 | 109.20 | 366.10 | 382.00 | 0.00 | - | 1 | 4 | 16.94% |
| NDXP240705C19550000 | 2024-06-07 1:33PM EDT | 19,550.00 | 136.10 | 349.80 | 365.60 | 0.00 | - | 18 | 24 | 16.80% |
| NDXP240705C19575000 | 2024-06-10 10:28AM EDT | 19,575.00 | 99.50 | 334.40 | 342.80 | 0.00 | - | 1 | 3 | 16.29% |
| NDXP240705C19600000 | 2024-06-14 1:20PM EDT | 19,600.00 | 304.50 | 318.00 | 326.90 | +211.72 | +228.20% | 1 | 13 | 16.15% |
| NDXP240705C19625000 | 2024-06-06 12:28PM EDT | 19,625.00 | 108.13 | 302.70 | 311.40 | 0.00 | - | 20 | 12 | 16.01% |
| NDXP240705C19650000 | 2024-06-14 1:20PM EDT | 19,650.00 | 275.30 | 287.60 | 296.30 | +57.20 | +26.23% | 1 | 3 | 15.87% |
| NDXP240705C19675000 | 2024-06-14 10:52AM EDT | 19,675.00 | 244.80 | 273.60 | 281.60 | +17.35 | +7.63% | 2 | 11 | 15.74% |
| NDXP240705C19700000 | 2024-06-13 11:51AM EDT | 19,700.00 | 208.00 | 259.20 | 267.30 | -10.50 | -4.81% | 1 | 12 | 15.61% |
| NDXP240705C19750000 | 2024-06-13 3:34PM EDT | 19,750.00 | 193.60 | 232.70 | 240.00 | +1.85 | +0.96% | 1 | 4 | 15.37% |
| NDXP240705C19775000 | 2024-06-12 10:44AM EDT | 19,775.00 | 160.45 | 220.10 | 227.00 | 0.00 | - | 1 | 4 | 15.25% |
| NDXP240705C19800000 | 2024-06-14 4:08PM EDT | 19,800.00 | 211.10 | 206.30 | 214.50 | +37.20 | +21.39% | 4 | 14 | 15.14% |
| NDXP240705C19825000 | 2024-06-12 9:47AM EDT | 19,825.00 | 134.43 | 194.90 | 202.30 | 0.00 | - | 1 | 12 | 15.03% |
| NDXP240705C19850000 | 2024-06-13 10:16AM EDT | 19,850.00 | 153.50 | 184.20 | 190.70 | 0.00 | - | 2 | 3 | 14.93% |
| NDXP240705C19875000 | 2024-06-14 11:52AM EDT | 19,875.00 | 148.10 | 174.80 | 179.40 | +30.59 | +26.03% | 2 | 1 | 14.82% |
| NDXP240705C19900000 | 2024-06-11 3:11PM EDT | 19,900.00 | 57.07 | 161.80 | 168.70 | 0.00 | - | 5 | 8 | 14.73% |
| NDXP240705C19925000 | 2024-05-31 10:00AM EDT | 19,925.00 | 14.15 | 151.80 | 158.30 | 0.00 | - | 1 | 2 | 14.63% |
| NDXP240705C19950000 | 2024-06-13 10:18AM EDT | 19,950.00 | 117.00 | 144.00 | 148.40 | 0.00 | - | 2 | 6 | 14.54% |
| NDXP240705C19975000 | 2024-06-11 12:54PM EDT | 19,975.00 | 35.01 | 134.70 | 139.00 | 0.00 | - | 2 | 15 | 14.46% |
| NDXP240705C20000000 | 2024-06-14 2:06PM EDT | 20,000.00 | 120.56 | 122.60 | 130.00 | +20.26 | +20.20% | 3 | 4 | 14.38% |
| NDXP240705C20025000 | 2024-06-10 12:01PM EDT | 20,025.00 | 33.05 | 117.60 | 121.50 | 0.00 | - | 2 | 1 | 14.30% |
| NDXP240705C20050000 | 2024-06-14 2:19PM EDT | 20,050.00 | 108.38 | 109.30 | 113.40 | +77.63 | +252.45% | 4 | 4 | 14.23% |
| NDXP240705C20100000 | 2024-06-14 3:59PM EDT | 20,100.00 | 93.80 | 94.40 | 98.60 | +39.05 | +71.32% | 7 | 6 | 14.11% |
| NDXP240705C20125000 | 2024-06-14 2:24PM EDT | 20,125.00 | 85.10 | 88.30 | 91.70 | +64.10 | +305.24% | 1 | 2 | 14.05% |
| NDXP240705C20150000 | 2024-06-14 12:26PM EDT | 20,150.00 | 70.50 | 81.80 | 85.30 | +50.90 | +259.69% | 1 | 1 | 14.00% |
| NDXP240705C20200000 | 2024-06-12 11:00AM EDT | 20,200.00 | 50.00 | 70.00 | 73.60 | 0.00 | - | 6 | 7 | 13.91% |
| NDXP240705C20225000 | 2024-05-20 11:46AM EDT | 20,225.00 | 59.00 | 65.20 | 68.30 | +34.80 | +143.80% | 1 | 2 | 13.87% |
| NDXP240705C20250000 | 2024-05-17 11:27AM EDT | 20,250.00 | 21.60 | 60.40 | 63.40 | 0.00 | - | 2 | 4 | 13.84% |
| NDXP240705C20275000 | 2024-06-13 3:31PM EDT | 20,275.00 | 43.80 | 55.80 | 58.80 | 0.00 | - | 8 | 10 | 13.81% |
| NDXP240705C20300000 | 2024-06-14 3:28PM EDT | 20,300.00 | 48.84 | 51.60 | 54.50 | +8.24 | +20.30% | 4 | 8 | 13.79% |
| NDXP240705C20325000 | 2024-06-14 3:28PM EDT | 20,325.00 | 45.08 | 47.80 | 50.40 | +37.98 | +534.93% | 2 | 1 | 13.76% |
| NDXP240705C20350000 | 2024-06-14 3:28PM EDT | 20,350.00 | 41.66 | 44.10 | 46.70 | +5.96 | +16.69% | 1 | 11 | 13.75% |
| NDXP240705C20375000 | 2024-06-14 3:28PM EDT | 20,375.00 | 38.54 | 40.50 | 43.20 | +25.14 | +187.61% | 1 | 12 | 13.74% |
| NDXP240705C20400000 | 2024-06-14 3:47PM EDT | 20,400.00 | 34.73 | 37.60 | 40.00 | +24.21 | +230.13% | 2 | 4 | 13.73% |
| NDXP240705C20425000 | 2024-06-13 3:31PM EDT | 20,425.00 | 27.90 | 34.70 | 37.20 | 0.00 | - | 10 | 12 | 13.75% |
| NDXP240705C20450000 | 2024-06-13 3:31PM EDT | 20,450.00 | 25.90 | 32.00 | 34.40 | 0.00 | - | 5 | 5 | 13.74% |
| NDXP240705C20500000 | 2024-06-07 3:33PM EDT | 20,500.00 | 9.20 | 27.30 | 29.50 | 0.00 | - | 1 | 2 | 13.76% |
| NDXP240705C20550000 | 2024-06-12 9:58AM EDT | 20,550.00 | 15.00 | 23.20 | 25.20 | 0.00 | - | 1 | 49 | 13.77% |
| NDXP240705C20575000 | 2024-06-10 9:32AM EDT | 20,575.00 | 6.35 | 21.50 | 23.40 | 0.00 | - | 4 | 49 | 13.80% |
| NDXP240705C20600000 | 2024-06-13 11:25AM EDT | 20,600.00 | 17.70 | 19.80 | 21.70 | 0.00 | - | 2 | 4 | 13.83% |
| NDXP240705C20650000 | 2024-06-10 10:24AM EDT | 20,650.00 | 5.60 | 16.90 | 18.70 | 0.00 | - | 4 | 14 | 13.89% |
| NDXP240705C20675000 | 2024-06-07 12:08PM EDT | 20,675.00 | 7.18 | 15.60 | 17.30 | 0.00 | - | 10 | 10 | 13.91% |
| NDXP240705C20700000 | 2024-06-05 10:07AM EDT | 20,700.00 | 3.68 | 14.30 | 16.10 | 0.00 | - | 1 | 0 | 13.95% |
| NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 20,725.00 | 5.50 | 13.20 | 15.00 | 0.00 | - | 3 | 3 | 14.00% |
| NDXP240705C20750000 | 2024-06-10 10:24AM EDT | 20,750.00 | 4.54 | 12.40 | 13.80 | 0.00 | - | 4 | 4 | 14.01% |
| NDXP240705C20775000 | 2024-05-28 11:32AM EDT | 20,775.00 | 4.50 | 11.30 | 13.00 | 0.00 | - | 5 | 5 | 14.08% |
| NDXP240705C20800000 | 2024-06-12 9:55AM EDT | 20,800.00 | 7.48 | 10.50 | 12.10 | 0.00 | - | 1 | 4 | 14.13% |
| NDXP240705C20825000 | 2024-06-12 9:55AM EDT | 20,825.00 | 7.05 | 9.70 | 11.20 | 0.00 | - | 1 | 3 | 14.16% |
| NDXP240705C20900000 | 2024-06-11 3:57PM EDT | 20,900.00 | 3.80 | 7.80 | 9.10 | 0.00 | - | 2 | 0 | 14.32% |
| NDXP240705C21000000 | 2024-06-12 10:26AM EDT | 21,000.00 | 5.69 | 5.90 | 7.10 | 0.00 | - | 2 | 4 | 14.60% |
| NDXP240705C21100000 | 2024-06-12 2:37PM EDT | 21,100.00 | 5.10 | 4.60 | 5.70 | 0.00 | - | 1 | 5 | 14.94% |
| NDXP240705C21125000 | 2024-06-12 3:12PM EDT | 21,125.00 | 4.71 | 4.30 | 5.40 | 0.00 | - | - | 2 | 15.02% |
| NDXP240705C21200000 | 2024-06-13 9:43AM EDT | 21,200.00 | 5.20 | 3.60 | 4.70 | 0.00 | - | 2 | 14 | 15.32% |
| NDXP240705C21300000 | 2024-06-12 2:37PM EDT | 21,300.00 | 3.56 | 2.90 | 3.90 | 0.00 | - | 2 | 8 | 15.71% |
| NDXP240705C21500000 | 2024-06-13 9:46AM EDT | 21,500.00 | 3.40 | 2.00 | 2.95 | 0.00 | - | 1 | 14 | 16.63% |
| NDXP240705C21600000 | 2024-06-10 9:50AM EDT | 21,600.00 | 1.35 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 17.10% |
| NDXP240705C21725000 | 2024-06-12 3:12PM EDT | 21,725.00 | 1.95 | 1.40 | 2.30 | 0.00 | - | - | 2 | 17.74% |
| NDXP240705C21825000 | 2024-06-13 9:33AM EDT | 21,825.00 | 1.80 | 1.25 | 2.10 | 0.00 | - | 1 | 1 | 18.25% |
| NDXP240705C21975000 | 2024-06-13 9:54AM EDT | 21,975.00 | 1.85 | 1.00 | 1.90 | 0.00 | - | 2 | 2 | 19.08% |
| NDXP240705C22300000 | 2024-06-13 2:35PM EDT | 22,300.00 | 0.80 | 0.65 | 1.55 | 0.00 | - | 1 | 0 | 20.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P14100000 | 2024-06-07 3:05PM EDT | 14,100.00 | 3.40 | 1.90 | 2.80 | 0.00 | - | 1 | 12 | 53.03% |
| NDXP240705P14200000 | 2024-06-11 9:30AM EDT | 14,200.00 | 1.85 | 2.10 | 3.00 | 0.00 | - | 1 | 2 | 52.44% |
| NDXP240705P14300000 | 2024-06-11 9:30AM EDT | 14,300.00 | 1.95 | 2.25 | 3.20 | 0.00 | - | 1 | 8 | 51.77% |
| NDXP240705P14400000 | 2024-05-13 1:25PM EDT | 14,400.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDXP240705P14800000 | 2024-05-23 10:19AM EDT | 14,800.00 | 7.50 | 3.10 | 4.10 | 0.00 | - | - | 3 | 48.83% |
| NDXP240705P15000000 | 2024-05-30 11:30AM EDT | 15,000.00 | 9.60 | 3.50 | 4.50 | 0.00 | - | 14 | 14 | 47.26% |
| NDXP240705P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 15,425.00 | 10.51 | 4.30 | 5.30 | 0.00 | - | - | 2 | 43.73% |
| NDXP240705P15600000 | 2024-06-06 1:18PM EDT | 15,600.00 | 7.50 | 4.60 | 5.60 | 0.00 | - | 1 | 0 | 42.20% |
| NDXP240705P15625000 | 2024-05-31 10:15AM EDT | 15,625.00 | 13.05 | 4.70 | 5.70 | 0.00 | - | 1 | 1 | 42.04% |
| NDXP240705P15650000 | 2024-05-31 10:15AM EDT | 15,650.00 | 13.25 | 4.70 | 5.70 | 0.00 | - | 1 | 1 | 41.78% |
| NDXP240705P15675000 | 2024-05-24 10:51AM EDT | 15,675.00 | 13.55 | 4.80 | 5.80 | 0.00 | - | 2 | 2 | 41.61% |
| NDXP240705P15700000 | 2024-06-03 12:12PM EDT | 15,700.00 | 11.78 | 4.80 | 5.80 | 0.00 | - | 2 | 4 | 41.35% |
| NDXP240705P15725000 | 2024-05-28 2:41PM EDT | 15,725.00 | 14.19 | 4.90 | 5.90 | 0.00 | - | 4 | 4 | 41.18% |
| NDXP240705P15750000 | 2024-06-04 9:40AM EDT | 15,750.00 | 11.00 | 4.90 | 5.90 | 0.00 | - | 1 | 5 | 40.92% |
| NDXP240705P15775000 | 2024-05-30 1:33PM EDT | 15,775.00 | 13.95 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 40.75% |
| NDXP240705P15800000 | 2024-05-30 1:33PM EDT | 15,800.00 | 14.16 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 40.49% |
| NDXP240705P15825000 | 2024-06-03 10:50AM EDT | 15,825.00 | 12.85 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 40.31% |
| NDXP240705P15850000 | 2024-06-03 10:50AM EDT | 15,850.00 | 13.05 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 40.05% |
| NDXP240705P16075000 | 2024-06-03 10:26AM EDT | 16,075.00 | 13.30 | 5.60 | 6.60 | 0.00 | - | 1 | 1 | 38.12% |
| NDXP240705P16150000 | 2024-06-10 9:50AM EDT | 16,150.00 | 8.15 | 5.80 | 6.80 | 0.00 | - | 1 | 2 | 37.50% |
| NDXP240705P16200000 | 2024-06-06 11:23AM EDT | 16,200.00 | 10.63 | 5.90 | 6.90 | 0.00 | - | 1 | 2 | 37.05% |
| NDXP240705P16250000 | 2024-06-13 10:07AM EDT | 16,250.00 | 4.85 | 6.00 | 7.00 | 0.00 | - | 1 | 1 | 36.60% |
| NDXP240705P16350000 | 2024-06-03 12:51PM EDT | 16,350.00 | 22.40 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 35.77% |
| NDXP240705P16450000 | 2024-06-07 3:25PM EDT | 16,450.00 | 10.30 | 6.50 | 7.50 | 0.00 | - | 2 | 3 | 34.87% |
| NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 16,475.00 | 25.00 | 6.60 | 7.60 | 0.00 | - | - | 1 | 34.67% |
| NDXP240705P16500000 | 2024-05-31 10:13AM EDT | 16,500.00 | 26.40 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 34.47% |
| NDXP240705P16525000 | 2024-06-10 11:23AM EDT | 16,525.00 | 9.56 | 6.70 | 7.70 | 0.00 | - | - | 1 | 34.22% |
| NDXP240705P16600000 | 2024-06-07 11:20AM EDT | 16,600.00 | 13.30 | 6.90 | 8.00 | 0.00 | - | 5 | 4 | 33.62% |
| NDXP240705P16700000 | 2024-06-11 3:57PM EDT | 16,700.00 | 8.63 | 7.20 | 8.30 | 0.00 | - | 2 | 0 | 32.75% |
| NDXP240705P16750000 | 2024-06-07 3:29PM EDT | 16,750.00 | 12.70 | 7.40 | 8.40 | 0.00 | - | 2 | 2 | 32.29% |
| NDXP240705P16825000 | 2024-06-10 10:24AM EDT | 16,825.00 | 12.78 | 7.60 | 8.70 | 0.00 | - | - | 4 | 31.67% |
| NDXP240705P16850000 | 2024-06-10 12:15PM EDT | 16,850.00 | 11.85 | 7.70 | 8.80 | 0.00 | - | - | 1 | 31.46% |
| NDXP240705P16875000 | 2024-06-10 12:15PM EDT | 16,875.00 | 12.06 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 31.25% |
| NDXP240705P16900000 | 2024-06-03 2:59PM EDT | 16,900.00 | 34.70 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 31.04% |
| NDXP240705P16925000 | 2024-06-10 10:24AM EDT | 16,925.00 | 13.82 | 8.00 | 9.10 | 0.00 | - | 4 | 14 | 30.83% |
| NDXP240705P16950000 | 2024-06-14 3:28PM EDT | 16,950.00 | 7.75 | 8.10 | 9.20 | -1.33 | -14.65% | 1 | 12 | 30.62% |
| NDXP240705P16975000 | 2024-06-03 2:34PM EDT | 16,975.00 | 38.78 | 8.10 | 9.30 | 0.00 | - | 3 | 4 | 30.40% |
| NDXP240705P17000000 | 2024-06-14 3:28PM EDT | 17,000.00 | 7.95 | 8.20 | 9.40 | -5.80 | -42.18% | 1 | 5 | 30.19% |
| NDXP240705P17050000 | 2024-06-12 9:31AM EDT | 17,050.00 | 9.93 | 8.40 | 9.60 | 0.00 | - | 3 | 6 | 29.76% |
| NDXP240705P17075000 | 2024-06-03 10:06AM EDT | 17,075.00 | 38.10 | 8.50 | 9.70 | 0.00 | - | 1 | 2 | 29.54% |
| NDXP240705P17100000 | 2024-06-12 10:47AM EDT | 17,100.00 | 8.52 | 8.70 | 9.80 | 0.00 | - | 5 | 10 | 29.33% |
| NDXP240705P17175000 | 2024-06-12 9:40AM EDT | 17,175.00 | 9.74 | 9.00 | 10.10 | 0.00 | - | 1 | 0 | 28.67% |
| NDXP240705P17200000 | 2024-06-14 12:50PM EDT | 17,200.00 | 9.22 | 9.10 | 10.30 | -0.05 | -0.54% | 1 | 1 | 28.50% |
| NDXP240705P17250000 | 2024-06-07 12:08PM EDT | 17,250.00 | 20.75 | 9.30 | 10.50 | 0.00 | - | 1 | 2 | 28.05% |
| NDXP240705P17275000 | 2024-06-03 2:48PM EDT | 17,275.00 | 54.85 | 9.50 | 10.60 | 0.00 | - | 4 | 5 | 27.83% |
| NDXP240705P17300000 | 2024-06-14 3:29PM EDT | 17,300.00 | 9.50 | 9.60 | 10.80 | -4.26 | -30.96% | 1 | 17 | 27.65% |
| NDXP240705P17325000 | 2024-06-05 10:50AM EDT | 17,325.00 | 32.70 | 9.80 | 10.90 | 0.00 | - | 1 | 21 | 27.42% |
| NDXP240705P17350000 | 2024-06-14 3:29PM EDT | 17,350.00 | 9.80 | 9.90 | 11.10 | -0.19 | -1.90% | 1 | 23 | 27.23% |
| NDXP240705P17375000 | 2024-06-05 10:33AM EDT | 17,375.00 | 34.24 | 10.00 | 11.20 | 0.00 | - | 1 | 0 | 27.01% |
| NDXP240705P17400000 | 2024-06-07 12:59PM EDT | 17,400.00 | 22.32 | 10.20 | 11.40 | 0.00 | - | 24 | 24 | 26.82% |
| NDXP240705P17425000 | 2024-06-05 10:50AM EDT | 17,425.00 | 37.10 | 10.40 | 11.50 | 0.00 | - | 1 | 1 | 26.59% |
| NDXP240705P17475000 | 2024-06-06 9:30AM EDT | 17,475.00 | 30.90 | 10.70 | 11.90 | 0.00 | - | 1 | 10 | 26.20% |
| NDXP240705P17500000 | 2024-06-14 3:48PM EDT | 17,500.00 | 11.48 | 10.80 | 12.10 | -0.14 | -1.20% | 5 | 3 | 26.01% |
| NDXP240705P17525000 | 2024-06-10 9:32AM EDT | 17,525.00 | 28.75 | 11.00 | 12.30 | 0.00 | - | 4 | 49 | 25.81% |
| NDXP240705P17550000 | 2024-06-12 10:05AM EDT | 17,550.00 | 12.79 | 11.20 | 12.50 | 0.00 | - | 1 | 50 | 25.61% |
| NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 17,575.00 | 129.00 | 11.40 | 12.70 | 0.00 | - | 1 | 11 | 25.41% |
| NDXP240705P17600000 | 2024-06-14 10:03AM EDT | 17,600.00 | 11.00 | 11.60 | 12.90 | -11.65 | -51.43% | 1 | 15 | 25.20% |
| NDXP240705P17625000 | 2024-06-04 3:53PM EDT | 17,625.00 | 67.73 | 11.80 | 13.10 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP240705P17650000 | 2024-06-11 9:59AM EDT | 17,650.00 | 29.30 | 12.00 | 13.30 | 0.00 | - | 3 | 5 | 24.79% |
| NDXP240705P17675000 | 2024-06-10 1:00PM EDT | 17,675.00 | 28.55 | 12.20 | 13.50 | 0.00 | - | 10 | 11 | 24.58% |
| NDXP240705P17700000 | 2024-06-12 9:57AM EDT | 17,700.00 | 12.40 | 12.50 | 13.70 | -1.85 | -12.98% | 1 | 15 | 24.37% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 17,725.00 | 92.81 | 12.70 | 14.00 | 0.00 | - | - | 1 | 24.19% |
| NDXP240705P17750000 | 2024-06-12 9:57AM EDT | 17,750.00 | 15.15 | 13.00 | 14.30 | 0.00 | - | 10 | 8 | 24.01% |
| NDXP240705P17775000 | 2024-06-12 10:34AM EDT | 17,775.00 | 14.90 | 13.20 | 14.50 | 0.00 | - | 2 | 11 | 23.79% |
| NDXP240705P17800000 | 2024-06-14 1:21PM EDT | 17,800.00 | 13.00 | 13.50 | 14.80 | -0.05 | -0.38% | 18 | 53 | 23.60% |
| NDXP240705P17825000 | 2024-06-12 10:34AM EDT | 17,825.00 | 15.69 | 13.80 | 15.10 | 0.00 | - | 2 | 0 | 23.41% |
| NDXP240705P17850000 | 2024-06-11 12:00PM EDT | 17,850.00 | 34.45 | 14.00 | 15.40 | 0.00 | - | 2 | 0 | 23.22% |
| NDXP240705P17875000 | 2024-06-12 9:52AM EDT | 17,875.00 | 17.48 | 14.40 | 15.70 | 0.00 | - | 1 | 21 | 23.02% |
| NDXP240705P17900000 | 2024-06-05 10:24AM EDT | 17,900.00 | 75.55 | 14.70 | 16.00 | 0.00 | - | 26 | 20 | 22.83% |
| NDXP240705P17925000 | 2024-06-12 9:52AM EDT | 17,925.00 | 18.53 | 15.00 | 16.40 | 0.00 | - | 1 | 1 | 22.65% |
| NDXP240705P17950000 | 2024-06-12 3:12PM EDT | 17,950.00 | 16.53 | 15.30 | 16.80 | 0.00 | - | 2 | 5 | 22.47% |
| NDXP240705P17975000 | 2024-06-13 10:06AM EDT | 17,975.00 | 15.20 | 15.70 | 17.10 | 0.00 | - | 1 | 26 | 22.27% |
| NDXP240705P18000000 | 2024-06-14 1:21PM EDT | 18,000.00 | 15.80 | 16.00 | 17.50 | -0.15 | -0.94% | 18 | 10 | 22.08% |
| NDXP240705P18025000 | 2024-06-13 10:06AM EDT | 18,025.00 | 16.00 | 16.40 | 17.90 | 0.00 | - | 1 | 3 | 21.90% |
| NDXP240705P18050000 | 2024-06-12 10:19AM EDT | 18,050.00 | 20.78 | 16.80 | 18.40 | 0.00 | - | 1 | 0 | 21.73% |
| NDXP240705P18075000 | 2024-06-10 2:35PM EDT | 18,075.00 | 54.00 | 17.30 | 18.80 | 0.00 | - | 1 | 4 | 21.53% |
| NDXP240705P18100000 | 2024-06-10 2:35PM EDT | 18,100.00 | 55.82 | 17.70 | 19.30 | 0.00 | - | 1 | 2 | 21.36% |
| NDXP240705P18125000 | 2024-06-12 10:05AM EDT | 18,125.00 | 24.40 | 18.20 | 19.70 | 0.00 | - | 1 | 6 | 21.16% |
| NDXP240705P18150000 | 2024-06-11 1:21PM EDT | 18,150.00 | 51.40 | 18.70 | 20.20 | 0.00 | - | 1 | 5 | 20.98% |
| NDXP240705P18175000 | 2024-06-12 10:38AM EDT | 18,175.00 | 23.90 | 19.20 | 20.80 | 0.00 | - | 2 | 6 | 20.81% |
| NDXP240705P18200000 | 2024-06-14 12:58PM EDT | 18,200.00 | 20.90 | 19.70 | 21.30 | -41.16 | -66.32% | 1 | 6 | 20.62% |
| NDXP240705P18225000 | 2024-06-10 2:03PM EDT | 18,225.00 | 64.64 | 20.30 | 21.90 | 0.00 | - | 5 | 3 | 20.45% |
| NDXP240705P18250000 | 2024-06-14 3:29PM EDT | 18,250.00 | 21.03 | 20.90 | 22.50 | +1.64 | +8.46% | 2 | 20 | 20.27% |
| NDXP240705P18275000 | 2024-06-13 9:35AM EDT | 18,275.00 | 20.01 | 21.50 | 23.20 | 0.00 | - | 16 | 28 | 20.11% |
| NDXP240705P18300000 | 2024-06-14 3:29PM EDT | 18,300.00 | 22.31 | 22.10 | 23.80 | -1.39 | -5.86% | 2 | 30 | 19.92% |
| NDXP240705P18325000 | 2024-06-12 9:43AM EDT | 18,325.00 | 33.85 | 22.80 | 24.50 | 0.00 | - | 1 | 2 | 19.75% |
| NDXP240705P18350000 | 2024-06-12 3:28PM EDT | 18,350.00 | 31.25 | 23.50 | 25.30 | 0.00 | - | 5 | 4 | 19.59% |
| NDXP240705P18375000 | 2024-06-05 10:14AM EDT | 18,375.00 | 163.00 | 24.30 | 26.00 | 0.00 | - | 10 | 24 | 19.41% |
| NDXP240705P18400000 | 2024-06-13 1:21PM EDT | 18,400.00 | 27.31 | 25.00 | 26.90 | 0.00 | - | 10 | 30 | 19.25% |
| NDXP240705P18425000 | 2024-06-12 12:14PM EDT | 18,425.00 | 34.67 | 25.80 | 27.70 | 0.00 | - | 1 | 1 | 19.08% |
| NDXP240705P18450000 | 2024-06-12 3:17PM EDT | 18,450.00 | 30.30 | 26.70 | 28.60 | 0.00 | - | 2 | 6 | 18.91% |
| NDXP240705P18475000 | 2024-06-12 12:14PM EDT | 18,475.00 | 37.50 | 27.60 | 29.60 | 0.00 | - | 1 | 3 | 18.75% |
| NDXP240705P18500000 | 2024-06-10 12:01PM EDT | 18,500.00 | 105.22 | 28.60 | 30.50 | 0.00 | - | 1 | 50 | 18.58% |
| NDXP240705P18525000 | 2024-06-13 10:06AM EDT | 18,525.00 | 30.35 | 29.60 | 31.60 | 0.00 | - | 1 | 8 | 18.42% |
| NDXP240705P18550000 | 2024-06-14 12:58PM EDT | 18,550.00 | 33.95 | 30.60 | 32.70 | -1.30 | -3.69% | 1 | 13 | 18.26% |
| NDXP240705P18575000 | 2024-06-13 3:26PM EDT | 18,575.00 | 32.67 | 31.60 | 33.80 | 0.00 | - | 2 | 25 | 18.09% |
| NDXP240705P18600000 | 2024-06-12 3:28PM EDT | 18,600.00 | 46.65 | 32.80 | 35.00 | 0.00 | - | 4 | 17 | 17.93% |
| NDXP240705P18625000 | 2024-06-12 9:51AM EDT | 18,625.00 | 52.15 | 34.00 | 36.30 | 0.00 | - | 1 | 20 | 17.78% |
| NDXP240705P18650000 | 2024-06-13 11:13AM EDT | 18,650.00 | 42.35 | 35.30 | 37.70 | 0.00 | - | 4 | 19 | 17.63% |
| NDXP240705P18675000 | 2024-06-13 11:13AM EDT | 18,675.00 | 44.13 | 36.70 | 39.10 | 0.00 | - | 4 | 3 | 17.47% |
| NDXP240705P18700000 | 2024-06-13 2:15PM EDT | 18,700.00 | 43.00 | 38.10 | 40.50 | +0.55 | +1.30% | 1 | 7 | 17.31% |
| NDXP240705P18725000 | 2024-06-04 9:38AM EDT | 18,725.00 | 372.70 | 40.00 | 42.10 | 0.00 | - | 1 | 1 | 17.16% |
| NDXP240705P18750000 | 2024-06-04 9:50AM EDT | 18,750.00 | 384.60 | 41.60 | 43.80 | 0.00 | - | 1 | 6 | 17.01% |
| NDXP240705P18775000 | 2024-06-04 9:40AM EDT | 18,775.00 | 398.70 | 43.40 | 45.50 | 0.00 | - | 3 | 19 | 16.86% |
| NDXP240705P18800000 | 2024-06-13 2:15PM EDT | 18,800.00 | 50.75 | 45.20 | 47.30 | 0.00 | - | 1 | 10 | 16.71% |
| NDXP240705P18825000 | 2024-06-12 10:38AM EDT | 18,825.00 | 68.60 | 47.10 | 49.30 | 0.00 | - | 1 | 10 | 16.57% |
| NDXP240705P18850000 | 2024-06-13 3:44PM EDT | 18,850.00 | 52.68 | 49.20 | 51.50 | 0.00 | - | 9 | 5 | 16.44% |
| NDXP240705P18875000 | 2024-06-13 11:18AM EDT | 18,875.00 | 63.95 | 51.30 | 53.60 | 0.00 | - | 4 | 5 | 16.29% |
| NDXP240705P18900000 | 2024-06-13 11:13AM EDT | 18,900.00 | 65.59 | 53.50 | 55.90 | 0.00 | - | 4 | 31 | 16.15% |
| NDXP240705P18925000 | 2024-06-11 10:29AM EDT | 18,925.00 | 211.04 | 55.90 | 58.30 | 0.00 | - | 20 | 28 | 16.01% |
| NDXP240705P18950000 | 2024-06-12 11:33AM EDT | 18,950.00 | 84.13 | 58.40 | 60.90 | 0.00 | - | 1 | 4 | 15.87% |
| NDXP240705P19000000 | 2024-06-12 10:00AM EDT | 19,000.00 | 103.60 | 63.70 | 66.40 | 0.00 | - | 1 | 14 | 15.60% |
| NDXP240705P19050000 | 2024-06-05 3:46PM EDT | 19,050.00 | 314.00 | 69.60 | 72.50 | 0.00 | - | - | 5 | 15.32% |
| NDXP240705P19100000 | 2024-06-12 10:11AM EDT | 19,100.00 | 120.50 | 76.20 | 79.30 | 0.00 | - | - | 8 | 15.06% |
| NDXP240705P19125000 | 2024-06-13 9:43AM EDT | 19,125.00 | 82.12 | 79.70 | 82.90 | 0.00 | - | 10 | 10 | 14.92% |
| NDXP240705P19150000 | 2024-06-07 12:59PM EDT | 19,150.00 | 290.40 | 83.50 | 86.80 | 0.00 | - | 12 | 11 | 14.79% |
| NDXP240705P19175000 | 2024-06-14 3:44PM EDT | 19,175.00 | 94.27 | 87.40 | 90.90 | -34.43 | -26.75% | 1 | 5 | 14.67% |
| NDXP240705P19200000 | 2024-06-14 2:24PM EDT | 19,200.00 | 97.00 | 91.60 | 95.10 | -51.00 | -34.46% | 8 | 2 | 14.53% |
| NDXP240705P19225000 | 2024-06-13 3:44PM EDT | 19,225.00 | 108.00 | 96.00 | 99.80 | 0.00 | - | 11 | 15 | 14.42% |
| NDXP240705P19250000 | 2024-06-14 1:09PM EDT | 19,250.00 | 110.75 | 100.60 | 104.50 | -23.25 | -17.35% | 8 | 6 | 14.29% |
| NDXP240705P19275000 | 2024-06-14 1:09PM EDT | 19,275.00 | 116.12 | 105.40 | 109.60 | -51.88 | -30.88% | 8 | 3 | 14.17% |
| NDXP240705P19300000 | 2024-06-12 11:27AM EDT | 19,300.00 | 163.10 | 110.60 | 114.90 | 0.00 | - | - | 2 | 14.05% |
| NDXP240705P19325000 | 2024-06-14 3:44PM EDT | 19,325.00 | 125.26 | 116.10 | 120.40 | -46.34 | -27.00% | 4 | 4 | 13.92% |
| NDXP240705P19350000 | 2024-06-14 12:20PM EDT | 19,350.00 | 141.50 | 121.80 | 126.20 | -50.50 | -26.30% | 2 | 1 | 13.80% |
| NDXP240705P19375000 | 2024-06-12 11:38AM EDT | 19,375.00 | 189.00 | 127.80 | 132.40 | 0.00 | - | - | 7 | 13.68% |
| NDXP240705P19400000 | 2024-06-14 3:53PM EDT | 19,400.00 | 135.40 | 134.20 | 138.80 | -70.00 | -34.08% | 4 | 1 | 13.56% |
| NDXP240705P19425000 | 2024-06-12 11:23AM EDT | 19,425.00 | 205.60 | 140.60 | 149.40 | 0.00 | - | - | 5 | 13.67% |
| NDXP240705P19475000 | 2024-06-13 9:42AM EDT | 19,475.00 | 167.30 | 154.80 | 163.40 | 0.00 | - | 3 | 3 | 13.40% |
| NDXP240705P19500000 | 2024-06-13 9:42AM EDT | 19,500.00 | 176.20 | 162.50 | 171.00 | 0.00 | - | 2 | 5 | 13.27% |
| NDXP240705P19525000 | 2024-06-13 9:45AM EDT | 19,525.00 | 185.30 | 170.50 | 175.20 | 0.00 | - | 4 | 4 | 12.93% |
| NDXP240705P19550000 | 2024-06-13 3:34PM EDT | 19,550.00 | 222.10 | 178.80 | 183.50 | +13.73 | +6.59% | 1 | 2 | 12.80% |
| NDXP240705P19600000 | 2024-06-13 3:34PM EDT | 19,600.00 | 229.61 | 196.40 | 201.30 | 0.00 | - | 3 | 5 | 12.55% |
| NDXP240705P19625000 | 2024-06-14 2:01PM EDT | 19,625.00 | 226.90 | 206.20 | 211.10 | -34.70 | -13.26% | 1 | 2 | 12.44% |
| NDXP240705P19650000 | 2024-06-13 1:06PM EDT | 19,650.00 | 279.60 | 215.90 | 221.10 | 0.00 | - | 1 | 10 | 12.31% |
| NDXP240705P19700000 | 2024-06-14 10:27AM EDT | 19,700.00 | 269.30 | 232.60 | 242.70 | -9.20 | -3.30% | 1 | 1 | 12.08% |
| NDXP240705P20000000 | 2024-06-12 10:34AM EDT | 20,000.00 | 520.00 | 395.10 | 411.00 | 0.00 | - | - | 1 | 10.57% |
© 2024 Yahoo. All rights reserved.